McKesson - Cena Akcji

Wykres
Quotes

MCK

169.52

Codzienna Zmiana:

-4.59 -2.64%

Rocznie:

14.77%

width

height

Preview

		Cena		Dzień	Rok	Data
ABC	AmerisourceBergen	101.22	-1.63	-1.58%	16.90%	2021-02-26
ACHC	Acadia Healthcare	55.24	3.88	7.55%	75.76%	2021-02-26
ALGN	Align Technology	567.11	11.00	1.98%	153.21%	2021-02-26
AMED	Amedisys	253.64	-9.32	-3.54%	36.15%	2021-02-26
ANTM	Anthem	303.19	2.95	0.98%	17.58%	2021-02-26
CAH	Cardinal Health	51.52	-0.62	-1.19%	-1.40%	2021-02-26
CERN	Cerner	69.14	-0.80	-1.14%	-1.07%	2021-02-26
CI	Cigna	209.90	0.56	0.27%	15.37%	2021-02-26
CNC	Centene	58.54	-0.22	-0.37%	11.25%	2021-02-26
CPSI	Computer Programs Systems	31.45	0.06	0.19%	14.86%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CTLT	Catalent	113.71	1.46	1.30%	115.36%	2021-02-26
CVS	CVS Health	68.13	-1.20	-1.73%	14.83%	2021-02-26
CYH	Community Health Systems	8.56	-0.04	-0.47%	67.84%	2021-02-26
DGX	Quest Diagnostics	115.59	0.96	0.84%	4.16%	2021-02-26
DVA	DaVita Healthcare Partners	102.13	-0.01	-0.01%	28.90%	2021-02-26
EHC	Encompass Health Corp	80.44	-0.06	-0.07%	7.08%	2021-02-26
EHTH	eHealth	59.42	0.16	0.27%	-46.06%	2021-02-26
HCA	HCA	172.03	-3.00	-1.71%	35.07%	2021-02-26
HSIC	Henry Schein	61.85	-0.04	-0.06%	-1.07%	2021-02-26
HUM	Humana	379.65	-0.94	-0.25%	20.78%	2021-02-26
IQV	IQVIA Holdings Inc	192.79	0.24	0.12%	35.06%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
LH	Laboratory Of America	239.91	3.38	1.43%	31.39%	2021-02-26
MCK	McKesson	169.52	-4.59	-2.64%	14.77%	2021-02-26
MDRX	Allscripts Healthcare Solutions	15.43	-0.31	-1.97%	95.07%	2021-02-26
MOH	Molina Healthcare	216.76	-2.00	-0.91%	74.55%	2021-02-26
OMI	Owens Minor	34.01	1.51	4.65%	454.81%	2021-02-26
PDCO	Patterson Companies	31.06	0.53	1.74%	29.36%	2021-02-26
RAD	Rite Aid	19.58	-1.36	-6.49%	44.93%	2021-02-26
SYK	Stryker	242.69	-3.09	-1.26%	24.55%	2021-02-26
THC	Tenet Healthcare	51.02	-0.06	-0.12%	90.80%	2021-02-26
UHS	Universal Health Services	125.33	-9.59	-7.11%	-2.27%	2021-02-26
UNH	UnitedHealth	332.22	3.35	1.02%	30.84%	2021-02-26
WBA	Walgreens Boots Alliance	47.93	-0.34	-0.70%	3.65%	2021-02-26
XRAY	Dentsply International	53.07	0.64	1.22%	5.72%	2021-02-26

		Cena			Dzień	Rok	Data
SPX	S&P 500	3850		-18.19	-0.48%	24.61%	2021-03-01

MCK:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20831	0.0010	0.09%
GBPUSD	1.39695	0.0046	0.33%
AUDUSD	0.77585	0.0051	0.66%
NZDUSD	0.72791	0.0046	0.64%
USDJPY	106.59	0.0440	0.04%
USDCNY	6.46635	0.0135	-0.21%
USDCHF	0.90900	0.0004	0.05%
USDCAD	1.26885	0.0054	-0.42%
USDMXN	20.7452	0.1082	-0.52%
USDINR	73.3075	0.6125	-0.83%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0327	0.5663	-0.76%
DXY	90.801	0.0784	-0.09%
BTCUSD	46,077.80	32	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,198	265	0.86%
S&P 500	3,850.83	40	1.04%
NASDAQ 100	13,116	206	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,732	632	1.29%
MOEX	3,365	19	0.55%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.7200	1.22	1.98%
Brent	65.6900	1.27	1.97%
Natural gas	2.7880	0.02	0.65%
Gasoline	1.9846	0.03	1.75%
Heating oil	1.8735	0.03	1.65%
Gold	1,756.98	23.49	1.36%
Silver	26.975	0.35	1.33%
Copper	4.1500	0.05	1.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]