MCK

201.10

Codzienna Zmiana:

-0.39%

Rocznie:

34.42%

Cena Dzień Rok
AmerisourceBergen 121.50 -0.47 -0.39% 27.55%
Acadia Healthcare 63.74 0.53 0.84% 123.81%
Align Technology 709.15 -0.49 -0.07% 119.84%
Amedisys 165.89 -1.78 -1.06% -29.01%
Anthem 379.07 2.17 0.58% 53.20%
Cardinal Health 51.04 -0.51 -0.99% 8.41%
Cerner 73.35 -0.34 -0.46% 6.88%
Cigna 202.39 -0.14 -0.07% 25.13%
Centene 63.09 -1.26 -1.96% 16.10%
Computer Programs Systems 35.12 0.70 2.03% 40.59%
Charles River Laboratories 439.95 6.90 1.59% 102.43%
Catalent 136.09 0.11 0.08% 59.79%
CVS Health 83.93 -0.65 -0.77% 44.36%
Community Health Systems 11.13 0.33 3.06% 176.18%
Quest Diagnostics 154.34 0.12 0.08% 33.94%
DaVita Healthcare Partners 119.85 -0.10 -0.08% 41.60%
Encompass Health Corp 74.99 0.51 0.68% 20.99%
eHealth 37.39 0.65 1.77% -50.59%
HCA 255.84 0.81 0.32% 112.05%
Henry Schein 75.53 -0.44 -0.58% 27.95%
Humana 400.75 -3.36 -0.83% 3.62%
IQVIA Holdings Inc 256.26 3.09 1.22% 67.16%
Johnson & Johnson 164.53 0.72 0.44% 14.09%
Laboratory Of America 294.16 0.25 0.09% 59.09%
McKesson 201.10 -0.79 -0.39% 34.42%
Allscripts Healthcare Solutions 13.73 -0.11 -0.79% 73.80%
Molina Healthcare 279.33 1.94 0.70% 78.82%
Owens Minor 33.60 0.10 0.30% 134.97%
Patterson Companies 30.14 -0.04 -0.13% 26.00%
Rite Aid 15.08 -1.06 -6.57% 11.13%
Stryker 268.25 -0.08 -0.03% 31.90%
Tenet Healthcare 72.58 0.76 1.06% 203.68%
Universal Health Services 145.25 0.67 0.46% 36.47%
UnitedHealth 412.34 -0.36 -0.09% 40.13%
Walgreens Boots Alliance 48.02 -0.38 -0.79% 34.43%
Dentsply International 59.28 -0.37 -0.62% 32.97%

Cena Dzień Rok
US500 4377 -3.54 -0.08% 35.22%