Cena Akcji
539.26
Dzienna Zmiana
3.17 0.59%
Miesięcznie
2.98%
Rocznie
52.13%
Q1 Prognozy TE
526.33
Kurs Zmiana Rok Data
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ALGN Align Technology 327.90 7.96 2.49% 7.41% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CPSI Computer Programs Systems 9.56 0.47 5.17% -67.64% 2024-03-27
CRL Charles River Laboratories 269.37 3.93 1.48% 40.38% 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
IQV IQVIA Holdings 252.57 4.83 1.95% 33.02% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MOH Molina Healthcare 418.60 0.16 0.04% 57.49% 2024-03-27
OMI Owens Minor 27.95 1.37 5.15% 114.83% 2024-03-27
PDCO Patterson Companies 27.79 0.75 2.77% 4.36% 2024-03-27
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
XRAY Dentsply International 33.31 0.81 2.49% -11.76% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28