Cena Akcji
28.50
Dzienna Zmiana
0.21 0.74%
Miesięcznie
3.64%
Rocznie
-2.73%
Q1 Prognozy TE
28.42
Kurs Zmiana Rok Data
AEE Ameren 73.84 0.69 0.94% -14.15% 2024-03-28
AES AES 17.86 0.61 3.54% -23.87% 2024-03-28
ATO Atmos Energy 119.00 0.74 0.62% 6.69% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AWK American Water Works 122.31 0.81 0.67% -15.15% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.65 0.57 0.59% 0.39% 2024-03-28
ED Consolidated Edison 90.88 0.83 0.92% -4.45% 2024-03-28
EIX Edison International 70.71 1.31 1.89% 1.30% 2024-03-28
ES Eversource Energy 59.88 0.90 1.52% -22.79% 2024-03-28
ETR Entergy 105.65 0.77 0.73% -0.48% 2024-03-28
EVRG Evergy 53.45 0.40 0.75% -11.11% 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 2024-03-28
MDU MDU Resources 25.12 0.62 2.53% -16.82% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 29.79 0.79 2.72% -51.12% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
NWN Northwest Natural Gas 37.17 0.50 1.36% -21.53% 2024-03-28
OGE OGE Energy 34.38 0.03 0.07% -7.07% 2024-03-28
OGS One Gas 64.35 0.89 1.39% -18.46% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNM PNM Resources 37.51 0.06 0.15% -22.80% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
POR Portland General Electric 41.91 0.23 0.55% -12.83% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SWX Southwest Gas 76.21 1.26 1.67% 21.29% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28