ECL

218.60

Codzienna Zmiana:

0.33%

Rocznie:

25.16%

Cena Dzień Rok
Akzo Nobel 96.96 -1.18 -1.20% 55.29%
Albemarle 152.88 4.30 2.89% 162.45%
Air Products & Chemicals 283.67 -1.26 -0.44% 32.67%
Aramark 39.78 0.52 1.32% 90.06%
Ashland 89.18 0.99 1.12% 63.96%
Avient Corp 49.38 0.96 1.98% 151.30%
Avery Dennison 193.80 0.16 0.08% 81.16%
Axalta Coating Systems 29.87 0.20 0.67% 72.11%
BASF 70.96 -0.18 -0.25% 61.35%
Cabot 53.63 0.72 1.35% 84.28%
Chemours Co 29.06 0.27 0.94% 202.71%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 153.70 1.82 1.20% 104.39%
CF Industries 47.23 2.03 4.49% 67.96%
Church Dwight 86.83 0.09 0.10% 20.60%
Cantel Medical 85.59 0.62 0.73% 168.90%
Compass Minerals International 65.68 1.57 2.45% 60.82%
Croda International 6,596.00 -34.00 -0.51% 48.32%
Cintas 351.03 -4.45 -1.25% 87.65%
Corteva Inc 46.87 -0.23 -0.49% 77.27%
Dupont De Nemours Inc 76.67 0.48 0.63% 115.55%
Dow Inc 64.46 1.15 1.82% 100.00%
Ecolab 218.60 0.72 0.33% 25.16%
Equifax 185.70 -2.29 -1.22% 49.44%
Eastman Chemical 114.53 2.04 1.81% 120.25%
FMC 111.24 0.49 0.44% 32.37%
Ferro 17.12 0.35 2.08% 89.38%
HB Fuller 64.76 1.45 2.29% 117.90%
W.R. Grace 62.83 0.36 0.58% 65.60%
Henkel 98.18 -0.54 -0.55% 29.46%
Huntsman 28.58 -0.20 -0.69% 74.06%
International Flavors Fragrances 140.82 0.03 0.02% 19.97%
IHS Markit Ltd 103.46 0.75 0.73% 59.10%
Kemira 13.62 -0.05 -0.37% 23.93%
Linde PLC 284.73 -1.56 -0.54% 57.18%
LyondellBasell Industries 107.29 2.80 2.68% 103.59%
Moody's 314.62 -0.35 -0.11% 36.89%
Mosaic 33.68 1.44 4.47% 196.22%
Nutrien Ltd 70.15 2.00 2.93% 43.69%
Procter & Gamble 135.54 0.43 0.32% 11.81%
PPG Industries 151.06 -0.01 -0.01% 70.73%
Robert Half International 83.44 0.87 1.05% 102.62%
Rollins 34.65 -0.26 -0.74% -5.97%
RPM International 90.56 -0.60 -0.66% 40.77%
Stepan 127.43 0.22 0.17% 40.96%
Sherwin-Williams 255.33 -1.98 -0.77% -48.18%
S&P Global Inc 375.66 2.69 0.72% 37.48%
Steris 204.85 1.94 0.96% 32.37%
Westlake Chemical 94.18 2.73 2.98% 140.38%

Cena Dzień Rok
S&P 500 4143 1.76 0.04% 48.86%