Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18245 0.0015 0.13% 1.17895 1.17469 1.17043 1.16629
GBPUSD 1.30345 0.0019 0.14% 1.29332 1.28512 1.27705 1.26898
AUDUSD 0.71341 0.0013 0.18% 0.70746 0.70384 0.70028 0.69673
NZDUSD 0.66904 0.0012 0.18% 0.66420 0.66019 0.65625 0.65231
USDJPY 104.76 0.0800 -0.08% 105.39 105.83 106.28 106.72
USDCNY 6.69505 0.0042 -0.06% 6.70476 6.73080 6.75685 6.78357
USDCHF 0.90675 0.0013 -0.14% 0.90917 0.91316 0.91723 0.92121
USDCAD 1.31819 0.0023 -0.18% 1.32218 1.32745 1.33271 1.33811
USDMXN 20.9225 0.0304 -0.14% 21.1192 21.2702 21.4212 21.5721
USDINR 73.8920 0.0680 -0.09% 74.0792 74.4184 74.7650 75.1042
USDBRL 5.6240 0.0011 0.02% 5.6759 5.7349 5.7945 5.8551
USDRUB 76.3390 0.1192 -0.16% 76.9771 77.4818 77.9942 78.5142
DXY 92.953 0.0917 -0.10% 96.061 96.482 96.912 97.333
USDKRW 1,123.91 5.4810 -0.49% 1,132.32 1,138.06 1,143.92 1,149.78
USDZAR 16.1613 0.0258 -0.16% 16.4601 16.6327 16.8070 16.9846
USDSGD 1.35865 0.0024 -0.18% 1.36278 1.36605 1.36931 1.37257
USDHKD 7.75001 0.0000 0.00% 7.75003 7.75003 7.75003 7.75003

Crypto Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 13,120.79 54.0600 0.41% 12,448.39 11,841.14 11,262.69 10,713.04
ETHUSD 393.87 0.1200 0.03% 383.56 362.24 342.09 323.08
XRPUSD 0.25 0.0013 0.50% 0.24 0.23 0.22 0.21

EUR Cross Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18245 0.0015 0.13% 1.17895 1.17469 1.17043 1.16629
EURGBP 0.9071 0.0001 -0.02% 0.9116 0.9141 0.9165 0.9191
EURAUD 1.6574 0.0011 -0.06% 1.6664 1.6690 1.6714 1.6740
EURNZD 1.7673 0.0007 -0.04% 1.7750 1.7793 1.7835 1.7879
EURJPY 123.87 0.0620 0.05% 124.24 124.31 124.39 124.46
EURCNY 7.9167 0.0050 0.06% 7.9046 7.9066 7.9084 7.9116
EURCHF 1.0721 0.0002 -0.01% 1.0719 1.0727 1.0736 1.0744
EURCAD 1.5586 0.0010 -0.06% 1.5588 1.5593 1.5598 1.5606
EURMXN 24.7380 0.0032 -0.01% 24.8985 24.9859 25.0720 25.1594
EURINR 87.40 0.0628 0.07% 87.34 87.42 87.51 87.59
EURBRL 6.6457 0.0054 0.08% 6.6916 6.7367 6.7820 6.8288
EURRUB 90.26 0.0963 0.11% 90.75 91.02 91.29 91.57
EURKRW 1,328.90 4.8287 -0.36% 1,334.95 1,336.87 1,338.88 1,340.98
EURIDR 17,307.99 30.9877 0.18% 17,313.24 17,307.43 17,301.20 17,298.03
EURSEK 10.3312 0.0028 0.03% 10.4076 10.4287 10.4505 10.4729
EURZAR 19.1133 0.0181 -0.09% 19.4056 19.5383 19.6715 19.8090
EURSGD 1.6065 0.0010 -0.06% 1.6067 1.6047 1.6027 1.6008
EURISK 164.91 0.0203 0.01% 164.98 165.43 165.89 166.36
EURDKK 7.4405 0.0000 0.00% 7.4435 7.4454 7.4471 7.4501
EURCZK 27.2649 0.0126 -0.05% 27.2387 27.2619 27.2869 27.3110
EURNOK 10.9103 0.0051 -0.05% 11.0141 11.0398 11.0661 11.0930
EURHKD 9.1636 0.0115 0.13% 9.1369 9.1039 9.0709 9.0388

GBP Cross Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.30345 0.0019 0.14% 1.29332 1.28512 1.27705 1.26898
EURGBP 0.9071 0.0001 -0.02% 0.9116 0.9141 0.9165 0.9191
GBPAUD 1.8270 0.0009 -0.05% 1.8281 1.8259 1.8236 1.8214
GBPNZD 1.9481 0.0007 -0.04% 1.9472 1.9466 1.9460 1.9454
GBPJPY 136.53 0.0746 0.05% 136.30 136.00 135.72 135.42
GBPCNY 8.7264 0.0060 0.07% 8.6714 8.6499 8.6288 8.6082
GBPCHF 1.1816 0.0002 -0.02% 1.1759 1.1735 1.1713 1.1690
GBPCAD 1.7181 0.0008 -0.05% 1.7100 1.7059 1.7019 1.6980
GBPMXN 27.2708 0.0026 0.01% 27.3139 27.3347 27.3559 27.3747
GBPINR 96.36 0.0998 0.10% 95.81 95.64 95.48 95.31
GBPBRL 7.3244 0.0057 0.08% 7.3408 7.3700 7.3998 7.4300
GBPRUB 99.50 0.0116 -0.01% 99.56 99.57 99.60 99.63
GBPKRW 1,465.08 4.9070 -0.33% 1,464.45 1,462.55 1,460.85 1,459.05
GBPIDR 19,087.63 45.5166 0.24% 18,992.79 18,934.46 18,877.25 18,821.12
GBPCZK 30.0494 0.0143 -0.05% 29.8811 29.8247 29.7725 29.7158
GBPSGD 1.7711 0.0005 -0.03% 1.7625 1.7555 1.7487 1.7418
GBPHKD 10.1019 0.0139 0.14% 10.0233 9.9597 9.8972 9.8346
GBPDKK 8.2011 0.0004 0.00% 8.1656 8.1453 8.1255 8.1061

JPY Cross Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.76 0.0800 -0.08% 105.39 105.83 106.28 106.72
EURJPY 123.87 0.0620 0.05% 124.24 124.31 124.39 124.46
GBPJPY 136.53 0.0746 0.05% 136.30 136.00 135.72 135.42
AUDJPY 74.73 0.0830 0.11% 74.56 74.48 74.42 74.35
NZDJPY 70.08 0.0952 0.14% 70.00 69.87 69.74 69.61
CNYJPY 15.6445 0.0048 -0.03% 15.7181 15.7227 15.7289 15.7319
CHFJPY 115.53 0.0730 0.06% 115.91 115.89 115.87 115.85
CADJPY 79.48 0.0940 0.12% 79.71 79.72 79.75 79.75
MXNJPY 5.0038 0.0028 0.06% 4.9900 4.9753 4.9613 4.9471
INRJPY 1.4179 0.0004 0.03% 1.4226 1.4220 1.4215 1.4209
BRLJPY 18.6334 0.0116 -0.06% 18.5672 18.4531 18.3413 18.2265
RUBJPY 1.3712 0.0043 -0.32% 1.3691 1.3658 1.3626 1.3592
KRWJPY 0.0930 0.0002 0.21% 0.0931 0.0930 0.0929 0.0928
IDRJPY 0.00717 0.0000 0.27% 0.00718 0.00718 0.00719 0.00720
HKDJPY 13.5150 0.0110 -0.08% 13.5981 13.6550 13.7132 13.7701
SGDJPY 77.07 0.0447 0.06% 77.33 77.47 77.61 77.75

Europa Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18245 0.0015 0.13% 1.17895 1.17469 1.17043 1.16629
GBPUSD 1.30345 0.0019 0.14% 1.29332 1.28512 1.27705 1.26898
USDCHF 0.90675 0.0013 -0.14% 0.90917 0.91316 0.91723 0.92121
USDRUB 76.3390 0.1192 -0.16% 76.9771 77.4818 77.9942 78.5142
USDTRY 8.0859 0.1353 1.70% 8.1161 8.2092 8.3039 8.3993
USDSEK 8.7368 0.0106 -0.12% 8.8278 8.8779 8.9288 8.9797
USDPLN 3.8726 0.0032 -0.08% 3.8848 3.9049 3.9254 3.9459
USDNOK 9.2264 0.0146 -0.16% 9.3423 9.3980 9.4547 9.5113
USDDKK 6.2926 0.0079 -0.12% 6.3136 6.3382 6.3627 6.3879
USDCZK 23.0562 0.0417 -0.18% 23.1042 23.2077 23.3135 23.4170
USDRON 4.1190 0.0042 -0.10% 4.1310 4.1474 4.1639 4.1807
USDHUF 307.99 1.0570 -0.34% 310.66 312.51 314.39 316.28
USDUAH 28.31 0.0000 0.00% 28.49 28.67 28.86 29.05
USDBYR 3 0.0004 0.02% 3 3 3 3
USDHRV 6.4165 0.0000 0.00% 6.4125 6.4374 6.4623 6.4879
USDSRB 99.37 0.1100 -0.11% 99.43 99.81 100.20 100.59
USDBIH 1.6544 0.0000 0.00% 1.6577 1.6649 1.6724 1.6796
USDISK 139.49 0.1400 -0.10% 139.94 140.83 141.73 142.64
USDALL 104.50 0.1200 -0.11% 104.67 105.18 105.70 106.21
USDMKD 52.01 0.0600 -0.12% 52.21 52.45 52.69 52.92
USDMDL 16.9060 0.0000 0.00% 17.0012 17.0824 17.1653 17.2466
USDBGN 1.6540 0.0019 -0.11% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31819 0.0023 -0.18% 1.32218 1.32745 1.33271 1.33811
USDMXN 20.9225 0.0304 -0.14% 21.1192 21.2702 21.4212 21.5721
USDBRL 5.6240 0.0011 0.02% 5.6759 5.7349 5.7945 5.8551
DXY 92.953 0.0917 -0.10% 96.061 96.482 96.912 97.333
USDARS 78.1700 0.0860 0.11% 79.6433 81.1979 82.7760 84.3930
USDCOP 3,812.85 0.0001 0.00% 3,820.07 3,853.02 3,885.98 3,919.31
USDCLP 775.03 0.0000 0.00% 784.03 791.64 799.33 807.09
USDPEN 3.6037 0.0001 0.00% 3.6101 3.6234 3.6367 3.6504
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3500 0.2500 0.43% 58.5073 58.7346 58.9619 59.1950
USDGTQ 7.7750 0.0000 0.00% 7.7700 7.7700 7.7700 7.7700
USDURY 42.6700 0.1000 0.23% 42.8648 43.0695 43.2786 43.4833
USDCRC 602.15 0.5000 -0.08% 605.04 607.93 610.88 613.77
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 7,012.00 25.4600 -0.36% 7,069.13 7,100.80 7,133.17 7,164.84
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7631 0.0000 0.00% 6.7677 6.7872 6.8068 6.8271
USDHNL 24.3130 0.0000 0.00% 24.3130 24.3130 24.3130 24.3130
USDJMD 144.49 0.3700 -0.26% 146.32 147.65 148.99 150.35
USDNIO 34.7000 0.0000 0.00% 34.8735 35.0470 35.2240 35.4009
USDHTG 62.04 0.0100 -0.02% 62.61 63.19 63.76 64.34
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.56 0.4200 -0.20% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,810.82 16.6800 0.06% 36.27 35.92 35.57 35.23

Azja Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.76 0.0800 -0.08% 105.39 105.83 106.28 106.72
USDCNY 6.69505 0.0042 -0.06% 6.70476 6.73080 6.75685 6.78357
USDINR 73.8920 0.0680 -0.09% 74.0792 74.4184 74.7650 75.1042
USDKRW 1,123.91 5.4810 -0.49% 1,132.32 1,138.06 1,143.92 1,149.78
USDIDR 14,650.00 20.0000 0.14% 14,685.30 14,733.60 14,781.91 14,831.67
USDSAR 3.7503 0.0000 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 28.5700 0.0320 -0.11% 28.6589 28.7417 28.8246 28.9103
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.2500 0.0200 -0.06% 31.4258 31.5417 31.6575 31.7765
USDMYR 4.1640 0.0010 0.02% 4.1738 4.1846 4.1955 4.2063
USDSGD 1.35865 0.0024 -0.18% 1.36278 1.36605 1.36931 1.37257
USDILS 3.3888 0.0006 -0.02% 3.3917 3.4046 3.4174 3.4306
USDHKD 7.75001 0.0000 0.00% 7.75003 7.75003 7.75003 7.75003
USDPHP 48.4190 0.0590 0.12% 48.5961 48.8041 49.0170 49.2251
USDPKR 161.00 0.3800 0.24% 162.03 163.11 164.20 165.31
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 429.62 0.0500 0.01% 431.17 432.71 434.26 435.85
USDQAR 3.6400 0.0000 0.00% 3.6503 3.6602 3.6700 3.6798
USDVND 23,175.00 0.0000 0.00% 23,177.00 23,177.00 23,177.00 23,177.00
USDBDT 84.79 0.1600 0.19% 84.87 85.10 85.34 85.58
USDOMR 0.3849 0.0001 -0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0018 -0.11% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.25 0.0500 -0.03% 184.75 185.24 185.74 186.24
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,280.00 4.0000 -0.31% 1,290.81 1,297.61 1,304.54 1,311.48
USDUZS 10,340.28 14.5999 -0.14% 10,399.22 10,458.16 10,518.13 10,578.11
USDMOP 7.9830 0.0030 -0.04% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.85 0.5500 0.22% 245.99 245.99 245.99 245.99
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.78 0.0000 0.00% 77.11 77.44 77.78 78.11
USDNPR 118.21 0.0500 0.04% 118.51 119.04 119.58 120.12
USDBND 1.3586 0.0024 -0.18% 1.3623 1.3655 1.3688 1.3720
USDKHR 4,077.00 12.0000 0.30% 4,102.44 4,124.88 4,147.73 4,170.58
USDGEL 3.2185 0.0000 0.00% 3.2245 3.2408 3.2575 3.2742
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,817.00 10.0000 -0.35% 2,805.62 2,816.24 2,826.86 2,837.76
USDLAK 9,245.00 22.4800 0.24% 9,255.24 9,276.48 9,297.71 9,318.95
USDAMD 492.24 0.0000 0.00% 493.00 493.00 493.00 493.00
USDTJS 10.3100 0.0200 -0.19% 10.3538 10.3775 10.4013 10.4250
USDKGS 80.64 0.0000 0.00% 80.63 80.63 80.63 80.63
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3052 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.71341 0.0013 0.18% 0.70746 0.70384 0.70028 0.69673
NZDUSD 0.66904 0.0012 0.18% 0.66420 0.66019 0.65625 0.65231
USDPGK 3.5008 0.0018 0.05% 3.5087 3.5185 3.5283 3.5381
USDXPF 100.78 0.1200 -0.12% 101.18 101.64 102.10 102.55
USDFJD 2.1172 0.0032 -0.15% 2.1286 2.1368 2.1451 2.1536

Afryka Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 16.1613 0.0258 -0.16% 16.4601 16.6327 16.8070 16.9846
USDZMW 20.2885 0.0196 0.10% 20.5000 20.7331 20.9702 21.2094
USDEGP 15.7090 0.0490 0.31% 15.7518 15.7848 15.8178 15.8508
USDDZD 128.49 0.0255 -0.02% 128.63 128.89 129.15 129.40
USDAOA 653.33 0.0050 0.00% 658.67 665.38 672.17 679.01
USDMAD 9.1517 0.0077 -0.08% 9.1727 9.1974 9.2221 9.2468
USDSDG 55.0002 0.0000 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 108.70 0.0500 -0.05% 108.96 109.22 109.48 109.74
USDETB 37.4184 0.0000 0.00% 37.6240 37.8670 38.1137 38.3641
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7512 0.0130 0.47% 2.7534 2.7671 2.7811 2.7950
USDLYD 1.3594 0.0000 0.00% 1.3631 1.3678 1.3726 1.3775
USDGHS 5.7800 0.0000 0.00% 5.9248 6.0313 6.1401 6.2507
USDCDF 1,958.13 0.0000 0.00% 1,965.18 1,972.23 1,979.28 1,986.52
USDUGX 3,718.05 7.9500 -0.21% 3,735.80 3,746.61 3,757.41 3,768.58
USDMZN 72.30 0.0000 0.00% 72.68 72.99 73.31 73.62
USDBWP 11.3930 0.0680 0.60% 11.4319 11.5001 11.5694 11.6387
USDXAF 551.00 0.0000 0.00% 559.78 566.69 573.66 580.68
USDNAD 16.1630 0.0320 -0.20% 16.4322 16.6030 16.7754 16.9510
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 39.8000 0.1000 0.25% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,937.00 0.0000 0.00% 3,946.46 3,971.55 3,997.04 4,022.53
USDRWF 976.99 0.0000 0.00% 989.59 1,002.58 1,015.67 1,028.96
USDGNF 9,748.00 10.0000 0.10% 9,789.92 9,831.83 9,874.72 9,916.64
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,862.58 0.0000 0.00% 10,078.20 10,259.37 10,444.50 10,632.60
USDXOF 550.48 0.0000 0.00% 555.27 559.35 563.43 567.51
USDMWK 747.12 0.0000 0.00% 742.55 745.22 747.88 750.62
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.1630 0.0310 -0.19% 16.4617 16.6360 16.8119 16.9911
USDBIF 1,919.35 0.7200 -0.04% 1,919.35 1,919.35 1,919.35 1,919.35
USDLSL 16.1588 0.0287 -0.18% 16.4649 16.6376 16.8119 16.9895
USDLRD 186.50 3.5000 -1.84% 191.29 192.58 193.90 195.23
USDCVE 93.27 0.0000 0.00% 93.42 93.83 94.25 94.66
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 19.0600 0.0000 0.00% 19.3911 19.8717 20.3655 20.8707
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.1000 -0.19% 52.0745 52.3491 52.6288 52.9085
USDKMF 416.38 0.0000 0.00% 416.64 418.39 420.17 421.91
USDSTD 20.72 0.0000 0.00% 20.86 21.07 21.28 21.50

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.