Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.11999 0.0015 0.13% 1.10787 1.10387 1.09986 1.09597
GBPUSD 1.26051 0.0025 0.20% 1.24513 1.23723 1.22946 1.22170
AUDUSD 0.69652 0.0047 0.68% 0.67552 0.67205 0.66866 0.66527
NZDUSD 0.64190 0.0033 0.51% 0.62331 0.61955 0.61585 0.61215
USDJPY 108.66 0.1360 -0.13% 108.23 108.69 109.15 109.60
USDCNY 7.09542 0.0109 -0.15% 7.15833 7.18614 7.21395 7.24247
USDCHF 0.96124 0.0005 -0.05% 0.96604 0.97027 0.97460 0.97883
USDCAD 1.34844 0.0025 -0.19% 1.35995 1.36537 1.37078 1.37634
USDMXN 21.6529 0.0836 -0.38% 22.2062 22.3650 22.5238 22.6825
USDINR 75.0420 0.0480 -0.06% 75.9257 76.2733 76.6285 76.9762
USDBRL 5.2004 0.1629 -3.04% 5.4223 5.4787 5.5355 5.5935
USDRUB 68.6304 0.4989 -0.72% 69.4378 69.8931 70.3552 70.8243
DXY 97.425 0.2479 -0.25% 96.061 96.482 96.912 97.333
USDKRW 1,215.03 4.3600 -0.36% 1,231.60 1,237.85 1,244.22 1,250.59
USDZAR 17.0615 0.0962 -0.56% 17.6390 17.8240 18.0108 18.2010
USDSGD 1.39684 0.0026 -0.19% 1.41021 1.41358 1.41696 1.42034
USDHKD 7.75044 0.0002 0.00% 7.75095 7.75095 7.75095 7.75095

Crypto Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 9,521.18 4.5500 -0.05% 9,597.96 9,129.77 8,683.77 8,259.98
ETHUSD 238.09 1.1100 0.47% 234.05 221.04 208.75 197.15
XRPUSD 0.20 0.0003 0.13% 0.20 0.19 0.18 0.17

EUR Cross Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.11999 0.0015 0.13% 1.10787 1.10387 1.09986 1.09597
EURGBP 0.8885 0.0006 -0.07% 0.8898 0.8922 0.8946 0.8971
EURAUD 1.6079 0.0090 -0.56% 1.6400 1.6425 1.6449 1.6474
EURNZD 1.7446 0.0066 -0.38% 1.7774 1.7817 1.7859 1.7904
EURJPY 121.69 0.0080 0.01% 119.91 119.98 120.05 120.12
EURCNY 7.9468 0.0015 -0.02% 7.9305 7.9325 7.9343 7.9375
EURCHF 1.0766 0.0010 0.09% 1.0702 1.0711 1.0719 1.0728
EURCAD 1.5102 0.0008 -0.05% 1.5066 1.5072 1.5077 1.5084
EURMXN 24.2442 0.0593 -0.24% 24.6016 24.6879 24.7730 24.8594
EURINR 84.01 0.0184 0.02% 84.12 84.20 84.28 84.36
EURBRL 5.8216 0.0039 0.07% 6.0072 6.0477 6.0883 6.1303
EURRUB 76.78 0.0047 -0.01% 76.93 77.15 77.38 77.62
EURKRW 1,360.72 3.1630 -0.23% 1,364.45 1,366.42 1,368.47 1,370.61
EURIDR 16,084.03 136.6333 -0.84% 16,022.60 16,017.23 16,011.47 16,008.53
EURSEK 10.4176 0.0114 -0.11% 10.4594 10.4807 10.5025 10.5250
EURSGD 1.5643 0.0010 -0.06% 1.5623 1.5604 1.5585 1.5566
EURDKK 7.4549 0.0005 0.01% 7.4569 7.4588 7.4605 7.4635
EURHKD 8.6806 0.0115 0.13% 8.5870 8.5560 8.5250 8.4948
EURCZK 26.5925 0.0000 0.00% 26.7856 26.8084 26.8329 26.8567
EURISK 150.84 0.1695 -0.11% 151.28 151.69 152.11 152.54
EURNOK 10.6280 0.0191 -0.18% 10.7421 10.7671 10.7928 10.8190
EURZAR 19.1202 0.0681 -0.36% 19.5416 19.6753 19.8094 19.9478

GBP Cross Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.26051 0.0025 0.20% 1.24513 1.23723 1.22946 1.22170
EURGBP 0.8885 0.0006 -0.07% 0.8898 0.8922 0.8946 0.8971
GBPAUD 1.8096 0.0089 -0.49% 1.8432 1.8410 1.8387 1.8364
GBPNZD 1.9635 0.0065 -0.33% 1.9976 1.9970 1.9964 1.9958
GBPJPY 136.93 0.1142 0.08% 134.76 134.47 134.20 133.90
GBPCNY 8.9435 0.0031 0.03% 8.9130 8.8909 8.8693 8.8481
GBPCHF 1.2114 0.0016 0.13% 1.2028 1.2005 1.1982 1.1958
GBPCAD 1.6997 0.0001 0.01% 1.6933 1.6893 1.6853 1.6815
GBPMXN 27.2863 0.0481 -0.18% 27.6496 27.6707 27.6921 27.7111
GBPINR 94.54 0.0762 0.08% 94.54 94.37 94.21 94.04
GBPBRL 6.5518 0.0082 0.13% 6.7515 6.7784 6.8057 6.8336
GBPRUB 86.34 0.0048 -0.01% 86.46 86.47 86.50 86.53
GBPKRW 1,531.15 2.9040 -0.19% 1,533.49 1,531.50 1,529.72 1,527.84
GBPIDR 18,090.76 113.9990 -0.63% 18,007.72 17,952.41 17,898.16 17,844.96
GBPCZK 29.8655 0.0228 -0.08% 30.1042 30.0473 29.9948 29.9376
GBPSGD 1.7603 0.0003 -0.02% 1.7559 1.7489 1.7421 1.7352
GBPDKK 8.3896 0.0065 0.08% 8.3807 8.3599 8.3396 8.3197
GBPHKD 9.7695 0.0186 0.19% 9.6509 9.5897 9.5295 9.4693

JPY Cross Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.66 0.1360 -0.13% 108.23 108.69 109.15 109.60
EURJPY 121.69 0.0080 0.01% 119.91 119.98 120.05 120.12
GBPJPY 136.93 0.1142 0.08% 134.76 134.47 134.20 133.90
AUDJPY 75.68 0.4260 0.57% 73.11 73.04 72.98 72.91
NZDJPY 69.73 0.2481 0.36% 67.46 67.34 67.22 67.09
CNYJPY 15.3152 0.0059 0.04% 15.1200 15.1244 15.1304 15.1333
CHFJPY 113.03 0.0880 -0.08% 112.04 112.02 111.99 111.97
CADJPY 80.57 0.0490 0.06% 79.59 79.60 79.63 79.63
MXNJPY 5.0157 0.0134 0.27% 4.8740 4.8597 4.8460 4.8320
INRJPY 1.4486 0.0002 -0.01% 1.4255 1.4250 1.4244 1.4238
BRLJPY 20.9038 0.0121 -0.06% 19.9608 19.8381 19.7180 19.5946
RUBJPY 1.5852 0.0293 1.88% 1.5587 1.5550 1.5514 1.5475
KRWJPY 0.0894 0.0002 0.22% 0.0879 0.0878 0.0877 0.0876
IDRJPY 0.00757 0.0002 2.52% 0.00748 0.00749 0.00750 0.00750
HKDJPY 14.0180 0.0170 -0.12% 13.9639 14.0223 14.0821 14.1405
SGDJPY 77.76 0.0724 0.09% 76.75 76.89 77.03 77.17

Europa Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.11999 0.0015 0.13% 1.10787 1.10387 1.09986 1.09597
GBPUSD 1.26051 0.0025 0.20% 1.24513 1.23723 1.22946 1.22170
USDCHF 0.96124 0.0005 -0.05% 0.96604 0.97027 0.97460 0.97883
USDRUB 68.6304 0.4989 -0.72% 69.4378 69.8931 70.3552 70.8243
USDTRY 6.6822 0.0017 -0.03% 6.8862 6.9652 7.0455 7.1265
USDSEK 9.3014 0.0219 -0.24% 9.4410 9.4945 9.5490 9.6034
USDPLN 3.9063 0.0127 -0.32% 3.9838 4.0044 4.0254 4.0464
USDNOK 9.4890 0.0313 -0.33% 9.6962 9.7540 9.8128 9.8716
USDDKK 6.6561 0.0079 -0.12% 6.7308 6.7570 6.7831 6.8099
USDCZK 23.6889 0.0687 -0.29% 24.1776 24.2859 24.3966 24.5050
USDRON 4.3110 0.0127 -0.29% 4.3708 4.3882 4.4056 4.4235
USDHUF 308.34 0.4610 -0.15% 313.24 315.11 317.01 318.91
USDUAH 26.75 0.0000 0.00% 26.95 27.13 27.30 27.48
USDBYR 2 0.0012 -0.05% 2 2 2 2
USDHRV 6.7683 0.0196 -0.29% 6.8504 6.8770 6.9036 6.9309
USDSRB 104.84 0.2900 -0.28% 106.01 106.42 106.84 107.26
USDBIH 1.7551 0.0000 0.00% 1.7430 1.7507 1.7585 1.7661
USDISK 134.66 0.3500 -0.26% 136.55 137.42 138.30 139.18
USDALL 110.35 0.2800 -0.25% 111.68 112.23 112.78 113.33
USDMKD 54.96 0.1000 -0.18% 55.55 55.80 56.05 56.30
USDMDL 17.3640 0.0347 0.20% 17.4473 17.5307 17.6158 17.6991
USDBGN 1.7464 0.0042 -0.24% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.34844 0.0025 -0.19% 1.35995 1.36537 1.37078 1.37634
USDMXN 21.6529 0.0836 -0.38% 22.2062 22.3650 22.5238 22.6825
USDBRL 5.2004 0.1629 -3.04% 5.4223 5.4787 5.5355 5.5935
DXY 97.425 0.2479 -0.25% 96.061 96.482 96.912 97.333
USDARS 68.6400 0.0800 0.12% 69.8969 71.2613 72.6462 74.0654
USDCOP 3,632.94 4.9500 0.14% 3,747.96 3,780.29 3,812.62 3,845.32
USDCLP 776.85 15.1500 -1.91% 799.93 807.70 815.54 823.46
USDPEN 3.3947 0.0223 -0.65% 3.4296 3.4423 3.4549 3.4679
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.1300 0.0000 0.00% 57.1922 57.4144 57.6365 57.8644
USDGTQ 7.6750 0.0000 0.00% 7.6750 7.6750 7.6750 7.6750
USDURY 43.3100 0.2400 0.56% 43.5078 43.7157 43.9279 44.1357
USDCRC 569.00 0.0000 0.00% 571.73 574.46 577.25 579.98
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0200 -0.29% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,635.00 3.0000 -0.05% 6,667.87 6,697.74 6,728.28 6,758.15
USDSVC 8.7498 0.0175 0.20% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6874 0.0000 0.00% 6.7212 6.7407 6.7601 6.7802
USDHNL 24.7853 0.0000 0.00% 24.7853 24.7853 24.7853 24.7853
USDJMD 142.00 0.2800 0.20% 142.28 143.58 144.88 146.20
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 106.67 0.6210 0.59% 107.02 107.99 108.97 109.96
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.26 0.2700 0.13% 207.98 208.98 209.99 210.98
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Azja Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 108.66 0.1360 -0.13% 108.23 108.69 109.15 109.60
USDCNY 7.09542 0.0109 -0.15% 7.15833 7.18614 7.21395 7.24247
USDINR 75.0420 0.0480 -0.06% 75.9257 76.2733 76.6285 76.9762
USDKRW 1,215.03 4.3600 -0.36% 1,231.60 1,237.85 1,244.22 1,250.59
USDIDR 14,380.00 195.0000 -1.34% 14,462.57 14,510.14 14,557.71 14,606.72
USDSAR 3.7525 0.0000 0.00% 3.7532 3.7532 3.7532 3.7532
USDTWD 29.8780 0.0480 -0.16% 30.0369 30.1237 30.2106 30.3004
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.5000 0.0400 -0.13% 31.6768 31.7935 31.9103 32.0302
USDMYR 4.2470 0.0250 -0.59% 4.3032 4.3143 4.3255 4.3366
USDSGD 1.39684 0.0026 -0.19% 1.41021 1.41358 1.41696 1.42034
USDILS 3.4760 0.0041 0.12% 3.5091 3.5224 3.5357 3.5493
USDHKD 7.75044 0.0002 0.00% 7.75095 7.75095 7.75095 7.75095
USDPHP 50.1800 0.0100 0.02% 50.5665 50.7830 51.0046 51.2211
USDPKR 165.05 0.0000 0.00% 165.80 166.91 168.03 169.16
USDIQD 1,186.00 1.6200 -0.14% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 401.57 6.0000 -1.47% 403.72 405.17 406.61 408.10
USDQAR 3.6695 0.0044 0.12% 3.6513 3.6612 3.6710 3.6808
USDVND 23,253.00 7.0000 -0.03% 23,260.00 23,260.00 23,260.00 23,260.00
USDBDT 84.78 0.0500 0.06% 85.18 85.42 85.65 85.89
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.80 0.2000 -0.11% 186.10 186.60 187.10 187.60
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,394.00 2.0000 -0.14% 1,403.40 1,410.80 1,418.34 1,425.87
USDUZS 10,143.30 20.3000 0.20% 10,201.12 10,258.93 10,317.76 10,376.60
USDMOP 7.9830 0.0000 0.00% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.7200 0.05% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.30 0.5500 -0.22% 249.85 249.85 249.85 249.85
USDBHD 0.3772 0.0000 0.00% 0.3772 0.3772 0.3772 0.3772
USDAFN 76.72 0.0500 0.07% 76.94 77.27 77.61 77.94
USDNPR 120.58 0.2800 -0.23% 121.47 122.02 122.57 123.12
USDBND 1.3969 0.0033 -0.24% 1.4102 1.4136 1.4169 1.4203
USDKHR 4,101.00 1.0000 0.02% 4,138.64 4,161.28 4,184.33 4,207.38
USDGEL 3.1691 0.0063 0.20% 3.0806 3.0963 3.1122 3.1281
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,778.00 0.0000 0.00% 2,795.58 2,806.17 2,816.75 2,827.61
USDLAK 8,990.00 17.9800 0.20% 9,015.69 9,036.38 9,057.07 9,077.75
USDAMD 481.45 0.0000 0.00% 482.01 482.01 482.01 482.01
USDTJS 10.2600 0.0020 -0.02% 10.2886 10.3122 10.3358 10.3594
USDKGS 73.52 0.0000 0.00% 73.49 73.49 73.49 73.49
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3079 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.69652 0.0047 0.68% 0.67552 0.67205 0.66866 0.66527
NZDUSD 0.64190 0.0033 0.51% 0.62331 0.61955 0.61585 0.61215
USDPGK 3.4506 0.0024 0.07% 3.4603 3.4699 3.4796 3.4892
USDXPF 106.41 0.2800 -0.26% 107.64 108.12 108.62 109.10
USDFJD 2.2181 0.0059 -0.27% 2.2268 2.2354 2.2441 2.2529

Afryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.0615 0.0962 -0.56% 17.6390 17.8240 18.0108 18.2010
USDZMW 18.0700 0.2360 -1.29% 18.5147 18.7252 18.9394 19.1554
USDEGP 15.9801 0.1001 0.63% 15.9600 15.9935 16.0269 16.0604
USDDZD 127.91 0.1180 -0.09% 128.37 128.63 128.88 129.14
USDAOA 571.15 1.1450 0.20% 587.85 593.84 599.90 606.01
USDMAD 9.6974 0.0184 -0.19% 9.7989 9.8253 9.8517 9.8780
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.30 0.4000 -0.37% 106.96 107.21 107.47 107.72
USDETB 34.0318 0.0318 0.09% 34.2210 34.4420 34.6664 34.8942
USDTZS 2,310.00 0.0000 0.00% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.8378 0.0161 -0.56% 2.8678 2.8820 2.8966 2.9111
USDLYD 1.4060 0.0037 0.26% 1.4110 1.4159 1.4209 1.4259
USDGHS 5.7000 0.0000 0.00% 5.8026 5.9069 6.0135 6.1218
USDCDF 1,814.00 0.0000 0.00% 1,822.54 1,829.08 1,835.61 1,842.33
USDUGX 3,764.00 11.0000 -0.29% 3,773.91 3,784.83 3,795.74 3,807.03
USDMZN 68.70 0.0000 0.00% 69.00 69.29 69.59 69.89
USDBWP 11.7579 0.0068 -0.06% 11.8214 11.8919 11.9636 12.0353
USDXAF 586.85 1.2000 -0.20% 597.27 604.64 612.08 619.57
USDNAD 17.0760 0.0790 -0.46% 17.6355 17.8188 18.0038 18.1923
USDSSP 160.59 0.0000 0.00% 160.59 160.59 160.59 160.59
USDMUR 39.5500 0.5500 -1.37% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,752.00 0.0000 0.00% 3,786.33 3,810.41 3,834.86 3,859.32
USDRWF 947.95 0.0000 0.00% 960.12 972.72 985.42 998.31
USDGNF 9,458.00 0.0000 0.00% 9,498.67 9,539.34 9,580.95 9,621.62
USDMRO 38.15 0.0800 -0.21% 38.23 38.23 38.23 38.23
USDSLL 9,622.05 0.0000 0.00% 9,795.25 9,971.33 10,151.26 10,334.08
USDXOF 582.22 0.2000 -0.03% 591.00 595.34 599.69 604.03
USDMWK 729.74 0.0000 0.00% 728.60 731.22 733.83 736.52
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.0780 0.0810 -0.47% 17.6087 17.7951 17.9833 18.1750
USDBIF 1,894.32 0.0000 0.00% 1,894.00 1,894.00 1,894.00 1,894.00
USDLSL 17.0630 0.0900 -0.52% 17.6241 17.8090 17.9956 18.1857
USDLRD 196.40 0.0000 0.00% 199.33 200.67 202.04 203.42
USDCVE 98.45 0.2000 -0.20% 99.42 99.85 100.30 100.73
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.6500 0.0000 0.00% 51.9237 52.1975 52.4764 52.7553
USDKMF 440.87 0.0000 0.00% 443.87 445.72 447.62 449.48
USDSTD 21.88 0.0450 -0.21% 22.22 22.44 22.67 22.90

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.