Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17614 0.0058 -0.49% 1.17594 1.17086 1.16590 1.16082
GBPUSD 1.38342 0.0012 -0.09% 1.37530 1.36755 1.35994 1.35234
AUDUSD 0.73165 0.0022 -0.30% 0.72972 0.72457 0.71950 0.71450
NZDUSD 0.71071 0.0021 -0.29% 0.70544 0.69990 0.69435 0.68888
USDJPY 109.39 0.0750 0.07% 110.33 110.76 111.18 111.62
USDCNY 6.44470 0.0177 0.28% 6.46649 6.48840 6.51032 6.53287
USDCHF 0.92535 0.0057 0.62% 0.92297 0.92783 0.93279 0.93775
USDCAD 1.26359 0.0012 0.10% 1.27490 1.28200 1.28923 1.29645
USDMXN 19.8703 0.0141 0.07% 20.0870 20.2839 20.4829 20.6838
USDINR 73.4900 0.0500 0.07% 73.8037 74.0904 74.3771 74.6712
USDBRL 5.2366 0.0147 0.28% 5.3210 5.3976 5.4753 5.5545
USDRUB 72.4570 0.2895 0.40% 73.8341 74.4927 75.1514 75.8246
DXY 92.786 0.2380 0.26% 96.061 96.482 96.912 97.333
USDKRW 1,169.60 7.2160 0.62% 1,176.57 1,186.83 1,197.10 1,207.60
USDZAR 14.5014 0.1054 0.73% 14.3644 14.5320 14.7023 14.8741
USDSGD 1.34359 0.0030 0.23% 1.34589 1.35005 1.35421 1.35850
USDHKD 7.78494 0.0036 0.05% 7.77659 7.77659 7.77659 7.77659

Crypto Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 47,841.38 309.5600 -0.64% 43,397.13 41,033.38 38,793.52 36,682.17
ETHUSD 3,607.58 24.3300 0.68% 3,170.68 2,943.21 2,732.46 2,536.41
XRPUSD 1.11 0.0152 1.39% 1.09 1.09 1.09 1.09

EUR Cross Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17614 0.0058 -0.49% 1.17594 1.17086 1.16590 1.16082
EURGBP 0.8502 0.0032 -0.38% 0.8550 0.8562 0.8573 0.8584
EURAUD 1.6077 0.0027 -0.17% 1.6115 1.6159 1.6204 1.6247
EURNZD 1.6548 0.0025 -0.15% 1.6670 1.6729 1.6791 1.6851
EURJPY 128.67 0.5390 -0.42% 129.74 129.68 129.63 129.58
EURCNY 7.5805 0.0161 -0.21% 7.6042 7.5970 7.5904 7.5835
EURCHF 1.0886 0.0018 0.17% 1.0854 1.0864 1.0875 1.0886
EURCAD 1.4863 0.0057 -0.38% 1.4992 1.5010 1.5031 1.5050
EURMXN 23.3716 0.0956 -0.41% 23.6212 23.7497 23.8810 24.0102
EURINR 86.49 0.3135 -0.36% 86.79 86.75 86.72 86.68
EURBRL 6.1699 0.0138 -0.22% 6.2572 6.3199 6.3836 6.4478
EURRUB 85.22 0.1429 -0.17% 86.82 87.22 87.62 88.02
EURKRW 1,375.42 1.5740 0.11% 1,383.58 1,389.62 1,395.70 1,401.81
EURIDR 16,818.79 10.3209 -0.06% 16,760.16 16,749.29 16,739.59 16,729.32
EURSEK 10.1513 0.0103 0.10% 10.2223 10.2530 10.2840 10.3133
EURZAR 17.0540 0.0308 0.18% 16.8917 17.0149 17.1415 17.2663
EURCZK 25.2759 0.0252 -0.10% 25.3934 25.4595 25.5292 25.5972
EURDKK 7.4359 0.0000 0.00% 7.4369 7.4394 7.4431 7.4450
EURHKD 9.1559 0.0414 -0.45% 9.1448 9.1053 9.0667 9.0273
EURISK 149.64 0.0145 -0.01% 151.38 151.80 152.23 152.64
EURNOK 10.1287 0.0030 0.03% 10.2907 10.3477 10.4059 10.4632
EURSGD 1.5803 0.0042 -0.26% 1.5827 1.5807 1.5789 1.5770

GBP Cross Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.38342 0.0012 -0.09% 1.37530 1.36755 1.35994 1.35234
EURGBP 0.8502 0.0032 -0.38% 0.8550 0.8562 0.8573 0.8584
GBPAUD 1.8911 0.0044 0.23% 1.8847 1.8874 1.8901 1.8927
GBPNZD 1.9462 0.0043 0.22% 1.9495 1.9539 1.9586 1.9631
GBPJPY 151.32 0.0045 0.00% 151.73 151.46 151.20 150.95
GBPCNY 8.9156 0.0154 0.17% 8.8933 8.8732 8.8537 8.8346
GBPCHF 1.2802 0.0069 0.54% 1.2694 1.2689 1.2685 1.2681
GBPCAD 1.7481 0.0002 -0.01% 1.7534 1.7532 1.7533 1.7532
GBPMXN 27.4881 0.0084 -0.03% 27.6256 27.7393 27.8555 27.9714
GBPINR 101.52 0.1718 -0.17% 101.50 101.32 101.15 100.98
GBPBRL 7.2206 0.0145 -0.20% 7.3180 7.3815 7.4460 7.5115
GBPRUB 100.13 0.1993 0.20% 101.54 101.87 102.20 102.54
GBPKRW 1,614.43 4.9528 0.31% 1,618.13 1,623.06 1,627.99 1,633.08
GBPIDR 19,687.94 18.4432 0.09% 19,601.45 19,562.91 19,525.54 19,489.31
GBPCZK 29.6577 0.0190 0.06% 29.6983 29.7363 29.7779 29.8202
GBPSGD 1.8564 0.0002 0.01% 1.8510 1.8463 1.8416 1.8372
GBPDKK 8.7465 0.0343 0.39% 8.6976 8.6891 8.6819 8.6733
GBPHKD 10.7698 0.0064 -0.06% 10.6951 10.6349 10.5757 10.5166

JPY Cross Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.39 0.0750 0.07% 110.33 110.76 111.18 111.62
EURJPY 128.67 0.5390 -0.42% 129.74 129.68 129.63 129.58
GBPJPY 151.32 0.0045 0.00% 151.73 151.46 151.20 150.95
AUDJPY 80.02 0.2120 -0.26% 80.51 80.25 80.00 79.76
NZDJPY 77.73 0.1862 -0.24% 77.83 77.52 77.20 76.89
CNYJPY 16.9784 0.0311 -0.18% 17.0613 17.0697 17.0781 17.0864
CHFJPY 118.20 0.6840 -0.58% 119.53 119.37 119.19 119.03
CADJPY 86.57 0.0280 -0.03% 86.54 86.39 86.24 86.10
MXNJPY 5.5021 0.0022 -0.04% 5.4924 5.4602 5.4281 5.3967
INRJPY 1.4892 0.0007 0.05% 1.4949 1.4949 1.4949 1.4949
BRLJPY 20.8466 0.0941 -0.45% 20.7340 20.5193 20.3066 20.0962
RUBJPY 1.5099 0.0049 -0.32% 1.4943 1.4868 1.4795 1.4721
KRWJPY 0.0936 0.0004 -0.43% 0.0938 0.0933 0.0929 0.0924
IDRJPY 0.00768 0.0000 0.00% 0.00774 0.00774 0.00774 0.00775
HKDJPY 14.0510 0.0030 -0.02% 14.1870 14.2421 14.2972 14.3538
SGDJPY 81.39 0.1023 -0.13% 81.97 82.04 82.10 82.17

Europa Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17614 0.0058 -0.49% 1.17594 1.17086 1.16590 1.16082
GBPUSD 1.38342 0.0012 -0.09% 1.37530 1.36755 1.35994 1.35234
USDCHF 0.92535 0.0057 0.62% 0.92297 0.92783 0.93279 0.93775
USDRUB 72.4570 0.2895 0.40% 73.8341 74.4927 75.1514 75.8246
USDTRY 8.4677 0.0523 0.62% 8.5745 8.7013 8.8306 8.9607
USDSEK 8.6311 0.0504 0.59% 8.6929 8.7568 8.8206 8.8845
USDPLN 3.8897 0.0285 0.74% 3.8749 3.9053 3.9356 3.9664
USDNOK 8.6105 0.0438 0.51% 8.7510 8.8377 8.9252 9.0136
USDDKK 6.3213 0.0298 0.47% 6.3242 6.3538 6.3840 6.4136
USDCZK 21.4897 0.0844 0.39% 21.5941 21.7442 21.8965 22.0509
USDRON 4.2045 0.0197 0.47% 4.2034 4.2239 4.2448 4.2653
USDHUF 297.67 2.5260 0.86% 298.62 301.04 303.47 305.93
USDUAH 26.67 0.0394 0.15% 26.82 26.92 27.02 27.13
USDBYR 2 0.0019 -0.08% 3 3 3 3
USDHRV 6.3757 0.0431 0.68% 6.3682 6.3992 6.4309 6.4619
USDRSD 99.86 0.4500 0.45% 99.98 100.47 100.96 101.45
USDBIH 1.6625 0.0073 0.44% 1.6644 1.6730 1.6818 1.6906
USDISK 128.41 1.7900 1.41% 128.73 129.65 130.57 131.49
USDALL 102.84 0.2700 0.26% 103.42 103.95 104.48 105.02
USDMKD 52.29 0.3400 0.65% 52.14 52.41 52.68 52.95
USDMDL 17.5249 0.0299 -0.17% 17.4894 17.5486 17.6079 17.6689
USDBGN 1.6628 0.0079 0.48% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.26359 0.0012 0.10% 1.27490 1.28200 1.28923 1.29645
USDMXN 19.8703 0.0141 0.07% 20.0870 20.2839 20.4829 20.6838
USDBRL 5.2366 0.0147 0.28% 5.3210 5.3976 5.4753 5.5545
DXY 92.786 0.2380 0.26% 96.061 96.482 96.912 97.333
USDARS 98.0470 0.0070 -0.01% 98.1194 98.3348 98.5502 98.7656
USDCOP 3,812.53 0.0000 0.00% 3,870.86 3,909.56 3,948.66 3,988.13
USDCLP 779.70 2.0300 0.26% 795.80 803.61 811.49 819.45
USDPEN 4.1000 0.0001 0.00% 4.1233 4.1565 4.1896 4.2231
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.1700 0.2700 -0.48% 56.7021 56.8943 57.0864 57.2842
USDGTQ 7.7200 0.0000 0.00% 7.7280 7.7280 7.7280 7.7280
USDURY 42.6700 0.0400 0.09% 42.8208 42.9617 43.1025 43.2476
USDCRC 621.63 0.0000 0.00% 624.58 626.51 628.44 630.43
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8425 6.8650 6.8875 6.9107
USDPYG 6,875.00 13.0000 -0.19% 6,928.27 6,967.53 7,007.49 7,047.45
USDSVC 8.7495 0.0175 0.20% 8.7498 8.7672 8.7847 8.8022
USDTTD 6.7525 0.0097 -0.14% 6.7949 6.8192 6.8436 6.8687
USDHNL 24.0100 0.0000 0.00% 24.0404 24.0908 24.1411 24.1915
USDJMD 148.37 0.3700 0.25% 150.26 151.15 152.06 152.97
USDNIO 35.0800 0.0000 0.00% 35.1607 35.2414 35.3221 35.4027
USDHTG 95.20 0.7995 -0.83% 100.49 103.72 107.05 110.49
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.3140 0.0030 -0.01% 22.6662 24.0524 25.5261 27.0875
USDGYD 207.78 0.1000 0.05% 208.08 208.60 209.12 209.64
USDKYD 0.8250 0.0000 0.00% 0.8271 0.8293 0.8314 0.8336
USDVES 4,013,219.50 8,355.7500 -0.21% 4,155,854.66 4,267,157.74 4,381,698.73 4,499,072.89
CLPCLF 30,028.38 4.0000 0.01% 36.27 35.92 35.57 35.23

Azja Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.39 0.0750 0.07% 110.33 110.76 111.18 111.62
USDCNY 6.44470 0.0177 0.28% 6.46649 6.48840 6.51032 6.53287
USDINR 73.4900 0.0500 0.07% 73.8037 74.0904 74.3771 74.6712
USDKRW 1,169.60 7.2160 0.62% 1,176.57 1,186.83 1,197.10 1,207.60
USDIDR 14,250.00 10.0000 0.07% 14,252.54 14,305.08 14,357.62 14,411.58
USDSAR 3.7504 0.0003 0.01% 3.7505 3.7505 3.7505 3.7505
USDTWD 27.7100 0.0460 0.17% 27.7495 27.8380 27.9265 28.0178
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 33.0700 0.2000 0.61% 32.8373 32.9747 33.1153 33.2526
USDMYR 4.1570 0.0030 -0.07% 4.1470 4.1590 4.1710 4.1834
USDSGD 1.34359 0.0030 0.23% 1.34589 1.35005 1.35421 1.35850
USDILS 3.2076 0.0028 0.09% 3.2182 3.2346 3.2512 3.2679
USDHKD 7.78494 0.0036 0.05% 7.77659 7.77659 7.77659 7.77659
USDPHP 49.9050 0.1950 0.39% 50.1117 50.2965 50.4812 50.6709
USDPKR 167.56 1.6900 -1.00% 168.55 169.21 169.86 170.54
USDIQD 1,459.00 2.0000 0.14% 1,480.01 1,501.31 1,522.90 1,544.94
USDKZT 425.23 0.6500 -0.15% 427.57 429.06 430.55 432.09
USDQAR 3.6400 0.0000 0.00% 3.6920 3.7151 3.7386 3.7621
USDVND 22,755.00 3.0000 -0.01% 22,757.00 22,757.00 22,757.00 22,757.00
USDBDT 85.08 0.3400 0.40% 84.83 85.17 85.50 85.85
USDOMR 0.3850 0.0001 0.03% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.0000 0.00% 201.20 202.40 203.62 204.84
USDSYP 2,511.00 0.0000 0.00% 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,736.00 0.0000 0.00% 1,735.91 1,755.98 1,776.40 1,797.00
USDUZS 10,659.70 19.8998 -0.19% 10,662.55 10,695.50 10,728.46 10,762.47
USDMOP 8.0180 0.0030 0.04% 8.0110 8.0110 8.0110 8.0110
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,502.69 0.3000 -0.02% 1,502.49 1,502.49 1,502.49 1,502.49
USDYER 249.50 0.0000 0.00% 250.35 251.20 252.04 252.92
USDBHD 0.3770 0.0002 0.05% 0.3769 0.3769 0.3769 0.3769
USDAFN 84.89 0.0000 0.00% 85.10 85.63 86.16 86.69
USDNPR 117.62 0.0400 0.03% 118.02 118.45 118.87 119.31
USDBND 1.3433 0.0026 0.19% 1.3455 1.3496 1.3538 1.3581
USDKHR 4,060.36 9.6370 -0.24% 4,069.80 4,078.73 4,087.66 4,096.60
USDGEL 3.0900 0.0062 0.20% 3.1097 3.1344 3.1590 3.1840
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,827.00 3.0000 -0.11% 2,850.90 2,864.80 2,878.99 2,892.89
USDLAK 9,555.85 29.1504 -0.30% 9,563.34 9,591.95 9,620.55 9,650.11
USDAMD 489.70 3.7000 0.76% 494.06 496.28 498.54 500.75
USDTJS 11.3300 0.0000 0.00% 11.4150 11.5011 11.5872 11.6733
USDKGS 84.80 0.2960 0.35% 85.36 85.92 86.49 87.06
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3004 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.73165 0.0022 -0.30% 0.72972 0.72457 0.71950 0.71450
NZDUSD 0.71071 0.0021 -0.29% 0.70544 0.69990 0.69435 0.68888
USDPGK 3.5112 0.0000 0.00% 3.5266 3.5421 3.5579 3.5733
USDXPF 101.30 0.4700 0.47% 101.39 101.90 102.41 102.93
USDFJD 2.0865 0.0044 0.21% 2.0848 2.0966 2.1087 2.1207

Afryka Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.50 0.5000 0.12% 413.44 415.94 418.49 421.04
USDZAR 14.5014 0.1054 0.73% 14.3644 14.5320 14.7023 14.8741
USDZMW 16.3400 0.0057 0.03% 16.3665 16.5446 16.7259 16.9072
USDEGP 15.7216 0.0516 0.33% 15.7437 15.7782 15.8128 15.8473
USDDZD 135.05 0.4714 -0.35% 136.13 136.53 136.92 137.33
USDAOA 618.45 2.3000 -0.37% 629.67 633.05 636.50 639.94
USDMAD 8.9707 0.0261 0.29% 8.9715 9.0019 9.0323 9.0636
USDSDG 439.1592 0.0480 -0.01% 439.9732 439.9732 439.9732 439.9732
USDKES 109.95 0.0500 0.05% 110.05 110.31 110.56 110.81
USDETB 45.8415 0.0335 0.07% 45.7225 45.7225 45.7225 45.7225
USDTZS 2,314.00 0.0000 0.00% 2,313.00 2,313.00 2,313.00 2,313.00
USDTND 2.7965 0.0095 0.34% 2.8006 2.8151 2.8298 2.8446
USDLYD 4.5035 0.0000 0.00% 4.5057 4.5057 4.5057 4.5057
USDGHS 5.9685 0.0385 0.65% 5.9981 6.0261 6.0548 6.0828
USDCDF 1,971.40 0.1000 -0.01% 1,984.91 1,998.12 2,011.53 2,025.13
USDUGX 3,530.43 7.5799 0.22% 3,545.54 3,554.74 3,563.93 3,573.13
USDMZN 63.17 0.0200 0.03% 63.66 64.17 64.68 65.20
USDBWP 11.0510 0.0741 0.68% 10.9111 10.9762 11.0423 11.1085
USDXAF 557.64 2.6400 0.48% 557.38 560.82 564.31 567.80
USDNAD 14.4950 0.0960 0.67% 14.3613 14.5260 14.6935 14.8625
USDSSP 175.31 0.0000 0.00% 175.80 176.29 176.78 177.27
USDMUR 42.9000 0.0000 0.00% 42.5041 42.8623 43.2206 43.5831
USDMGA 3,865.00 5.0000 0.13% 3,880.36 3,924.10 3,968.61 4,013.50
USDRWF 1,010.29 0.2800 0.03% 1,020.19 1,030.69 1,041.30 1,052.00
USDGNF 9,727.00 9.0000 0.09% 9,717.00 9,717.00 9,717.00 9,717.00
USDMRO 36.16 0.0000 0.00% 36.29 36.44 36.58 36.73
USDSLL 10,336.00 20.7000 0.20% 10,372.05 10,404.11 10,436.16 10,469.25
USDXOF 558.19 1.4400 -0.26% 557.14 562.55 568.01 573.53
USDMWK 805.14 2.2000 0.27% 810.47 815.23 820.06 824.90
USDERN 15.0000 0.0000 0.00% 15.0000 15.0000 15.0000 15.0000
USDSZL 14.4970 0.0885 0.61% 14.3633 14.5280 14.6956 14.8646
USDBIF 1,972.25 0.0000 0.00% 1,971.70 1,971.70 1,971.70 1,971.70
USDLSL 14.4863 0.0838 0.58% 14.3470 14.5115 14.6789 14.8477
USDLRD 170.40 0.3000 -0.18% 172.35 173.72 175.09 176.47
USDCVE 93.74 0.4200 0.45% 93.80 94.25 94.70 95.15
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 12.7653 0.0452 -0.35% 13.4885 14.1445 14.8314 15.5517
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.2000 0.0500 -0.10% 51.3694 51.5587 51.7481 51.9426
USDKMF 416.26 0.1400 -0.03% 418.18 420.13 422.13 424.09
USDSTD 20.83 0.0931 0.45% 20.86 20.98 21.10 21.23

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.