Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08489 0.0003 0.03% 1.08997 1.08603 1.08210 1.07827
GBPUSD 1.23891 0.0001 0.01% 1.23209 1.22428 1.21659 1.20890
AUDUSD 0.60711 0.0014 0.23% 0.60702 0.60391 0.60086 0.59781
NZDUSD 0.59155 0.0007 0.11% 0.59214 0.58856 0.58505 0.58153
USDJPY 107.90 0.1250 -0.12% 107.77 108.22 108.68 109.13
USDCNY 7.09679 0.0049 0.07% 7.14966 7.17743 7.20521 7.23369
USDCHF 0.97345 0.0010 -0.10% 0.97128 0.97553 0.97988 0.98414
USDCAD 1.41594 0.0018 0.13% 1.41551 1.42115 1.42679 1.43257
USDMXN 24.4589 0.2180 0.90% 24.1809 24.3537 24.5266 24.6995
USDINR 75.9050 0.4900 -0.64% 76.7504 77.1019 77.4609 77.8124
USDBRL 5.2563 0.0030 0.06% 5.3039 5.3590 5.4147 5.4713
USDRUB 77.5945 0.3719 0.48% 78.0635 78.5754 79.0950 79.6223
DXY 100.173 0.0067 -0.01% 96.061 96.482 96.912 97.333
USDKRW 1,230.38 0.0900 -0.01% 1,238.35 1,244.64 1,251.04 1,257.45
USDZAR 18.5556 0.1164 0.63% 18.3261 18.5183 18.7123 18.9100
USDSGD 1.43151 0.0010 0.07% 1.43437 1.43781 1.44124 1.44468
USDHKD 7.75173 0.0001 0.00% 7.75186 7.75186 7.75186 7.75186

Crypto Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 6,785.82 16.1700 -0.24% 6,325.30 6,016.75 5,722.83 5,443.53
ETHUSD 141.62 0.2900 0.21% 129.89 122.67 115.85 109.41
XRPUSD 0.18 0.0003 0.18% 0.17 0.16 0.15 0.14

EUR Cross Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08489 0.0003 0.03% 1.08997 1.08603 1.08210 1.07827
EURGBP 0.8756 0.0004 0.05% 0.8847 0.8871 0.8895 0.8919
EURAUD 1.7867 0.0033 -0.18% 1.7956 1.7983 1.8009 1.8037
EURNZD 1.8336 0.0014 -0.07% 1.8407 1.8452 1.8496 1.8542
EURJPY 117.06 0.0940 -0.08% 117.47 117.53 117.61 117.68
EURCNY 7.6991 0.0070 0.09% 7.7929 7.7949 7.7967 7.7999
EURCHF 1.0561 0.0010 -0.09% 1.0587 1.0595 1.0603 1.0612
EURCAD 1.5361 0.0026 0.17% 1.5429 1.5434 1.5439 1.5447
EURMXN 26.5006 0.2314 0.88% 26.3565 26.4490 26.5402 26.6327
EURINR 82.37 0.4892 -0.59% 83.66 83.74 83.82 83.90
EURBRL 5.6963 0.0015 -0.03% 5.7811 5.8201 5.8592 5.8996
EURRUB 84.11 0.4430 0.53% 85.09 85.34 85.59 85.85
EURKRW 1,336.26 1.6986 0.13% 1,349.77 1,351.72 1,353.75 1,355.87
EURIDR 17,863.36 138.4380 -0.77% 18,087.63 18,081.56 18,075.06 18,071.74
EURSEK 10.9565 0.0032 0.03% 10.9711 10.9934 11.0164 11.0400
EURDKK 7.4678 0.0008 0.01% 7.4654 7.4673 7.4690 7.4720
EURISK 155.54 0.1914 0.12% 156.40 156.83 157.26 157.71
EURCZK 27.5678 0.0183 0.07% 27.4697 27.4931 27.5183 27.5426
EURNOK 11.3005 0.0223 0.20% 11.2120 11.2381 11.2649 11.2923
EURHKD 8.4097 0.0029 0.03% 8.4493 8.4188 8.3883 8.3586
EURSGD 1.5531 0.0017 0.11% 1.5634 1.5615 1.5596 1.5577
EURZAR 20.1286 0.1067 0.53% 19.9749 20.1115 20.2486 20.3901

GBP Cross Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.23891 0.0001 0.01% 1.23209 1.22428 1.21659 1.20890
EURGBP 0.8756 0.0004 0.05% 0.8847 0.8871 0.8895 0.8919
GBPAUD 2.0404 0.0043 -0.21% 2.0297 2.0273 2.0248 2.0222
GBPNZD 2.0940 0.0015 -0.07% 2.0808 2.0801 2.0795 2.0788
GBPJPY 133.66 0.1572 -0.12% 132.78 132.49 132.22 131.93
GBPCNY 8.7916 0.0072 0.08% 8.8090 8.7872 8.7658 8.7448
GBPCHF 1.2059 0.0012 -0.10% 1.1967 1.1943 1.1921 1.1897
GBPCAD 1.7541 0.0025 0.14% 1.7440 1.7399 1.7358 1.7318
GBPMXN 30.2715 0.2674 0.89% 29.7930 29.8157 29.8388 29.8593
GBPINR 94.01 0.6323 -0.67% 94.56 94.39 94.24 94.07
GBPBRL 6.5062 0.0015 -0.02% 6.5349 6.5609 6.5874 6.6143
GBPRUB 95.92 0.2608 0.27% 96.18 96.20 96.23 96.26
GBPKRW 1,525.25 0.9488 0.06% 1,525.76 1,523.78 1,522.01 1,520.14
GBPIDR 20,403.04 48.6720 0.24% 20,446.00 20,383.19 20,321.61 20,261.19
GBPCZK 31.4564 0.0144 0.05% 31.0514 30.9927 30.9385 30.8795
GBPSGD 1.7728 0.0007 0.04% 1.7673 1.7603 1.7534 1.7465
GBPDKK 8.5268 0.0001 0.00% 8.4388 8.4178 8.3973 8.3773
GBPHKD 9.6036 0.0022 0.02% 9.5510 9.4904 9.4308 9.3712

JPY Cross Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.90 0.1250 -0.12% 107.77 108.22 108.68 109.13
EURJPY 117.06 0.0940 -0.08% 117.47 117.53 117.61 117.68
GBPJPY 133.66 0.1572 -0.12% 132.78 132.49 132.22 131.93
AUDJPY 65.51 0.0660 0.10% 65.42 65.36 65.30 65.24
NZDJPY 63.81 0.0190 0.03% 63.81 63.69 63.58 63.46
CNYJPY 15.1911 0.0403 -0.26% 15.0736 15.0780 15.0839 15.0869
CHFJPY 110.83 0.0120 -0.01% 110.96 110.94 110.91 110.89
CADJPY 76.20 0.1930 -0.25% 76.14 76.15 76.17 76.18
MXNJPY 4.4090 0.0430 -0.97% 4.4569 4.4437 4.4312 4.4185
INRJPY 1.4215 0.0076 0.54% 1.4042 1.4036 1.4031 1.4025
BRLJPY 20.5683 0.0060 0.03% 20.3192 20.1943 20.0720 19.9464
RUBJPY 1.3943 0.0045 -0.32% 1.3806 1.3773 1.3741 1.3706
KRWJPY 0.0876 0.0002 -0.25% 0.0870 0.0870 0.0869 0.0868
IDRJPY 0.00656 0.0000 0.55% 0.00649 0.00650 0.00651 0.00651
SGDJPY 75.33 0.1181 -0.16% 75.13 75.27 75.41 75.54
HKDJPY 13.9180 0.0150 -0.11% 13.9026 13.9607 14.0202 14.0784

Europa Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08489 0.0003 0.03% 1.08997 1.08603 1.08210 1.07827
GBPUSD 1.23891 0.0001 0.01% 1.23209 1.22428 1.21659 1.20890
USDCHF 0.97345 0.0010 -0.10% 0.97128 0.97553 0.97988 0.98414
USDRUB 77.5945 0.3719 0.48% 78.0635 78.5754 79.0950 79.6223
USDTRY 6.6438 0.0292 0.44% 6.7296 6.8068 6.8853 6.9644
USDSEK 10.1001 0.0024 -0.02% 10.0655 10.1225 10.1806 10.2386
USDPLN 4.2164 0.0093 0.22% 4.2143 4.2361 4.2583 4.2805
USDNOK 10.4156 0.0196 0.19% 10.2865 10.3479 10.4102 10.4726
USDDKK 6.8829 0.0015 -0.02% 6.8491 6.8758 6.9024 6.9297
USDCZK 25.3930 0.0120 0.05% 25.2022 25.3151 25.4305 25.5434
USDRON 4.4542 0.0049 0.11% 4.4312 4.4488 4.4665 4.4846
USDHUF 335.14 0.7110 0.21% 330.88 332.86 334.86 336.87
USDUAH 27.55 0.0000 0.00% 27.85 28.03 28.21 28.40
USDBYR 3 0.0121 0.47% 3 3 3 3
USDHRV 7.0290 0.0033 0.05% 6.9970 7.0242 7.0513 7.0792
USDSRB 108.10 0.0200 -0.02% 107.71 108.13 108.55 108.97
USDBIH 1.8009 0.0015 0.08% 1.7885 1.7964 1.8044 1.8122
USDISK 143.36 0.1300 0.09% 143.49 144.41 145.33 146.26
USDALL 115.69 0.3100 -0.27% 115.78 116.35 116.93 117.49
USDMKD 56.70 0.4300 0.76% 56.52 56.78 57.04 57.29
USDMDL 18.3045 0.0000 0.00% 18.1899 18.2768 18.3655 18.4524
USDBGN 1.8025 0.0015 0.08% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.41594 0.0018 0.13% 1.41551 1.42115 1.42679 1.43257
USDMXN 24.4589 0.2180 0.90% 24.1809 24.3537 24.5266 24.6995
USDBRL 5.2563 0.0030 0.06% 5.3039 5.3590 5.4147 5.4713
DXY 100.173 0.0067 -0.01% 96.061 96.482 96.912 97.333
USDARS 64.4190 0.2910 -0.45% 65.5895 66.8698 68.1694 69.5011
USDCOP 4,024.39 0.3900 0.01% 4,107.02 4,142.45 4,177.87 4,213.71
USDCLP 860.42 3.2000 -0.37% 872.00 880.46 889.01 897.65
USDPEN 3.4398 0.0001 0.00% 3.4776 3.4904 3.5033 3.5164
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 54.1100 0.2300 0.43% 53.9195 54.1289 54.3384 54.5532
USDGTQ 7.6900 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 44.0000 0.2500 -0.57% 44.1610 44.3719 44.5873 44.7982
USDCRC 571.70 0.0000 0.00% 579.82 582.59 585.42 588.19
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,529.00 0.0000 0.00% 6,557.38 6,586.75 6,616.78 6,646.16
USDSVC 8.7495 0.0262 0.30% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.7150 0.0000 0.00% 24.7130 24.7130 24.7130 24.7130
USDJMD 132.20 0.1700 -0.13% 133.84 135.06 136.28 137.52
USDNIO 34.0900 0.6200 1.85% 33.6374 33.8047 33.9754 34.1461
USDHTG 94.06 0.9115 0.98% 93.01 93.86 94.71 95.58
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.18 0.7000 0.34% 207.87 208.87 209.88 210.87
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Azja Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.90 0.1250 -0.12% 107.77 108.22 108.68 109.13
USDCNY 7.09679 0.0049 0.07% 7.14966 7.17743 7.20521 7.23369
USDINR 75.9050 0.4900 -0.64% 76.7504 77.1019 77.4609 77.8124
USDKRW 1,230.38 0.0900 -0.01% 1,238.35 1,244.64 1,251.04 1,257.45
USDIDR 16,455.00 15.0000 -0.09% 16,594.58 16,649.16 16,703.75 16,759.98
USDSAR 3.7615 0.0000 0.00% 3.7630 3.7630 3.7630 3.7630
USDTWD 30.1970 0.0110 0.04% 30.3407 30.4285 30.5162 30.6070
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.8900 0.0400 -0.12% 33.1723 33.2946 33.4169 33.5424
USDMYR 4.3350 0.0200 -0.46% 4.3844 4.3957 4.4071 4.4185
USDSGD 1.43151 0.0010 0.07% 1.43437 1.43781 1.44124 1.44468
USDILS 3.6262 0.0162 0.45% 3.6449 3.6587 3.6725 3.6866
USDHKD 7.75173 0.0001 0.00% 7.75186 7.75186 7.75186 7.75186
USDPHP 50.7500 0.0300 0.06% 51.0184 51.2369 51.4604 51.6788
USDPKR 166.25 0.0000 0.00% 167.36 168.48 169.61 170.76
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 443.61 3.6200 -0.81% 449.72 451.34 452.95 454.61
USDQAR 3.6808 0.0408 1.12% 3.6498 3.6597 3.6695 3.6793
USDVND 23,590.00 0.0000 0.00% 23,590.00 23,590.00 23,590.00 23,590.00
USDBDT 84.67 0.0000 0.00% 85.18 85.42 85.65 85.89
USDOMR 0.3850 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 190.00 1.0000 0.53% 189.01 189.52 190.03 190.54
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,400.00 3.0000 0.21% 1,392.34 1,399.68 1,407.16 1,414.64
USDUZS 9,549.20 28.6500 0.30% 9,628.38 9,682.95 9,738.48 9,794.01
USDMOP 7.9850 0.0000 0.00% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.05 0.0000 0.00% 249.10 249.10 249.10 249.10
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.98 0.0000 0.00% 76.31 76.63 76.97 77.29
USDNPR 121.44 0.3800 0.31% 121.60 122.15 122.71 123.25
USDBND 1.4313 0.0015 0.10% 1.4338 1.4373 1.4407 1.4441
USDKHR 4,027.88 0.0000 0.00% 4,055.05 4,077.23 4,099.81 4,122.39
USDGEL 3.2303 0.0097 0.30% 3.1962 3.2124 3.2290 3.2455
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,744.00 11.0000 -0.40% 2,785.55 2,796.09 2,806.64 2,817.46
USDLAK 8,892.24 0.0000 0.00% 8,898.70 8,919.12 8,939.54 8,959.96
USDAMD 499.50 1.0000 -0.20% 500.50 500.50 500.50 500.50
USDTJS 10.2100 0.0030 -0.03% 10.2335 10.2570 10.2804 10.3039
USDKGS 81.75 0.4400 -0.54% 82.19 82.19 82.19 82.19
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3119 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.60711 0.0014 0.23% 0.60702 0.60391 0.60086 0.59781
NZDUSD 0.59155 0.0007 0.11% 0.59214 0.58856 0.58505 0.58153
USDPGK 3.4276 0.0000 0.00% 3.4372 3.4468 3.4564 3.4660
USDXPF 109.85 0.1000 0.09% 109.45 109.94 110.44 110.93
USDFJD 2.2989 0.0107 0.47% 2.2971 2.3060 2.3150 2.3241

Afryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 18.5556 0.1164 0.63% 18.3261 18.5183 18.7123 18.9100
USDZMW 18.2950 0.2190 -1.18% 18.4075 18.6168 18.8297 19.0445
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 125.79 0.0300 0.02% 125.13 125.38 125.63 125.88
USDAOA 536.27 1.6050 0.30% 536.68 542.15 547.67 553.25
USDMAD 10.2684 0.0057 0.06% 10.2456 10.2732 10.3008 10.3284
USDSDG 55.0002 0.0502 0.09% 55.3962 55.7977 56.1992 56.6007
USDKES 105.65 0.0500 0.05% 105.30 105.55 105.81 106.06
USDETB 32.6203 0.2242 -0.68% 33.0580 33.2715 33.4883 33.7083
USDTZS 2,308.00 1.0000 -0.04% 2,311.92 2,315.85 2,319.77 2,323.69
USDTND 2.9034 0.0016 0.06% 2.9013 2.9158 2.9305 2.9452
USDLYD 1.4020 0.0054 0.39% 1.4069 1.4118 1.4167 1.4218
USDGHS 5.7000 0.0800 1.42% 5.7212 5.8240 5.9291 6.0359
USDCDF 1,706.00 0.0000 0.00% 1,708.11 1,714.23 1,720.36 1,726.66
USDUGX 3,790.00 10.0000 0.26% 3,800.99 3,811.98 3,822.97 3,834.34
USDMZN 66.80 0.0000 0.00% 67.09 67.37 67.67 67.96
USDBWP 12.0919 0.0146 -0.12% 11.9905 12.0620 12.1347 12.2074
USDXAF 605.22 0.5000 0.08% 607.35 614.85 622.41 630.03
USDNAD 18.5470 0.0950 0.51% 18.3064 18.4967 18.6887 18.8844
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.5000 0.2500 0.64% 39.5852 39.7704 39.9595 40.1447
USDMGA 3,743.50 0.0000 0.00% 3,772.99 3,796.99 3,821.36 3,845.72
USDRWF 944.66 0.0000 0.00% 957.03 969.60 982.26 995.10
USDGNF 9,389.00 0.0000 0.00% 9,424.35 9,464.70 9,505.99 9,546.34
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,666.53 0.0000 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF 596.22 1.7900 0.30% 598.82 603.22 607.62 612.02
USDMWK 729.15 0.0000 0.00% 731.77 734.40 737.02 739.72
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 18.5510 0.1000 0.54% 18.3232 18.5172 18.7130 18.9124
USDBIF 1,883.65 0.0000 0.00% 1,883.65 1,883.65 1,883.65 1,883.65
USDLSL 18.5465 0.0895 0.48% 18.3118 18.5039 18.6978 18.8953
USDLRD 197.18 0.0000 0.00% 198.50 199.84 201.20 202.58
USDCVE 101.53 0.0800 0.08% 101.05 101.50 101.95 102.39
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.7400 0.0000 0.00% 14.0808 14.4297 14.7884 15.1552
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.2703 51.5406 51.8160 52.0914
USDKMF 442.00 0.0000 0.00% 443.86 445.71 447.61 449.47
USDSTD 22.58 0.0394 0.17% 22.58 22.81 23.04 23.28

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.