Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18232 0.0051 -0.43% 1.17900 1.17474 1.17048 1.16634
GBPUSD 1.30920 0.0047 -0.36% 1.30314 1.29488 1.28675 1.27862
AUDUSD 0.72074 0.0025 -0.35% 0.71717 0.71350 0.70989 0.70629
NZDUSD 0.66488 0.0035 -0.53% 0.66231 0.65831 0.65438 0.65045
USDJPY 105.65 0.1100 0.10% 106.03 106.47 106.93 107.37
USDCNY 6.95750 0.0138 0.20% 6.99034 7.01749 7.04465 7.07250
USDCHF 0.91406 0.0038 0.42% 0.91599 0.92001 0.92411 0.92812
USDCAD 1.33577 0.0037 0.28% 1.34075 1.34609 1.35144 1.35691
USDMXN 22.4910 0.0960 0.43% 22.6598 22.8218 22.9838 23.1458
USDINR 74.9389 0.0489 0.07% 75.3199 75.6648 76.0172 76.3620
USDBRL 5.3315 0.0000 0.00% 5.3869 5.4429 5.4994 5.5570
USDRUB 73.6382 0.3754 0.51% 74.1426 74.6288 75.1223 75.6231
DXY 93.149 0.3614 0.39% 96.061 96.482 96.912 97.333
USDKRW 1,184.56 1.2820 0.11% 1,190.82 1,196.86 1,203.02 1,209.18
USDZAR 17.5906 0.1692 0.97% 17.7413 17.9274 18.1153 18.3067
USDSGD 1.37100 0.0020 0.14% 1.37420 1.37749 1.38078 1.38407
USDHKD 7.75026 0.0001 0.00% 7.75011 7.75011 7.75011 7.75011

Crypto Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,802.86 32.7800 0.28% 11,247.59 10,698.93 10,176.28 9,679.65
ETHUSD 395.35 1.9200 0.49% 373.32 352.57 332.96 314.46
XRPUSD 0.31 0.0055 1.81% 0.29 0.27 0.26 0.25

EUR Cross Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18232 0.0051 -0.43% 1.17900 1.17474 1.17048 1.16634
EURGBP 0.9030 0.0007 -0.08% 0.9047 0.9072 0.9096 0.9122
EURAUD 1.6404 0.0014 -0.09% 1.6440 1.6465 1.6488 1.6514
EURNZD 1.7781 0.0017 0.10% 1.7801 1.7845 1.7887 1.7931
EURJPY 124.92 0.4120 -0.33% 125.01 125.08 125.15 125.23
EURCNY 8.2254 0.0198 -0.24% 8.2416 8.2437 8.2456 8.2489
EURCHF 1.0807 0.0001 -0.01% 1.0800 1.0808 1.0817 1.0825
EURCAD 1.5792 0.0024 -0.15% 1.5807 1.5813 1.5818 1.5826
EURMXN 26.5886 0.0019 -0.01% 26.7159 26.8097 26.9021 26.9958
EURINR 88.55 0.3800 -0.43% 88.80 88.89 88.98 89.06
EURBRL 6.2974 0.0333 -0.53% 6.3512 6.3940 6.4370 6.4814
EURRUB 87.04 0.2520 0.29% 87.41 87.67 87.93 88.20
EURKRW 1,400.13 4.9192 -0.35% 1,403.98 1,406.00 1,408.12 1,410.32
EURIDR 17,221.46 91.1250 -0.53% 17,270.20 17,264.42 17,258.20 17,255.03
EURSEK 10.3107 0.0067 -0.07% 10.3410 10.3621 10.3837 10.4060
EURSGD 1.6209 0.0049 -0.30% 1.6202 1.6182 1.6162 1.6143
EURCZK 26.2914 0.0311 -0.12% 26.3940 26.4165 26.4407 26.4641
EURDKK 7.4497 0.0008 0.01% 7.4528 7.4547 7.4564 7.4594
EURHKD 9.1633 0.0398 -0.43% 9.1374 9.1044 9.0714 9.0393
EURISK 160.09 0.0426 0.03% 160.49 160.93 161.37 161.83
EURNOK 10.6427 0.0127 -0.12% 10.7044 10.7294 10.7549 10.7811
EURZAR 20.8007 0.1077 0.52% 20.9170 21.0601 21.2036 21.3518

GBP Cross Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30920 0.0047 -0.36% 1.30314 1.29488 1.28675 1.27862
EURGBP 0.9030 0.0007 -0.08% 0.9047 0.9072 0.9096 0.9122
GBPAUD 1.8165 0.0003 -0.02% 1.8170 1.8148 1.8126 1.8103
GBPNZD 1.9691 0.0034 0.17% 1.9676 1.9670 1.9663 1.9657
GBPJPY 138.32 0.3593 -0.26% 138.17 137.87 137.59 137.28
GBPCNY 9.1091 0.0138 -0.15% 9.1094 9.0868 9.0647 9.0430
GBPCHF 1.1966 0.0006 0.05% 1.1937 1.1913 1.1891 1.1867
GBPCAD 1.7488 0.0012 -0.07% 1.7472 1.7430 1.7390 1.7350
GBPMXN 29.4451 0.0248 0.08% 29.5288 29.5513 29.5743 29.5945
GBPINR 98.07 0.3275 -0.33% 98.15 97.98 97.81 97.64
GBPBRL 6.9802 0.0249 -0.36% 7.0199 7.0479 7.0764 7.1053
GBPRUB 96.37 0.1093 0.11% 96.62 96.63 96.66 96.69
GBPKRW 1,550.75 3.9647 -0.26% 1,551.80 1,549.79 1,547.99 1,546.08
GBPIDR 19,088.57 68.0886 -0.36% 19,088.60 19,029.96 18,972.48 18,916.06
GBPCZK 29.1175 0.0015 -0.01% 29.1731 29.1180 29.0671 29.0116
GBPSGD 1.7945 0.0043 -0.24% 1.7908 1.7837 1.7767 1.7697
GBPDKK 8.2495 0.0088 0.11% 8.2375 8.2170 8.1970 8.1775
GBPHKD 10.1471 0.0354 -0.35% 10.0995 10.0354 9.9724 9.9094

JPY Cross Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.65 0.1100 0.10% 106.03 106.47 106.93 107.37
EURJPY 124.92 0.4120 -0.33% 125.01 125.08 125.15 125.23
GBPJPY 138.32 0.3593 -0.26% 138.17 137.87 137.59 137.28
AUDJPY 76.15 0.1830 -0.24% 76.04 75.97 75.91 75.83
NZDJPY 70.23 0.3126 -0.44% 70.22 70.09 69.97 69.84
CNYJPY 15.1834 0.0166 -0.11% 15.1679 15.1724 15.1783 15.1812
CHFJPY 115.59 0.3780 -0.33% 115.75 115.73 115.71 115.68
CADJPY 79.09 0.1410 -0.18% 79.08 79.10 79.12 79.13
MXNJPY 4.6955 0.0136 -0.29% 4.6792 4.6654 4.6522 4.6388
INRJPY 1.4095 0.0001 0.01% 1.4077 1.4072 1.4066 1.4061
BRLJPY 19.8171 0.0208 0.11% 19.6825 19.5615 19.4431 19.3214
RUBJPY 1.4348 0.0058 -0.41% 1.4301 1.4267 1.4234 1.4198
KRWJPY 0.0892 0.0000 -0.04% 0.0890 0.0890 0.0889 0.0888
IDRJPY 0.00725 0.0000 0.10% 0.00724 0.00724 0.00725 0.00726
HKDJPY 13.6330 0.0150 0.11% 13.6809 13.7381 13.7967 13.8539
SGDJPY 77.04 0.0006 0.00% 77.16 77.29 77.44 77.58

Europa Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18232 0.0051 -0.43% 1.17900 1.17474 1.17048 1.16634
GBPUSD 1.30920 0.0047 -0.36% 1.30314 1.29488 1.28675 1.27862
USDCHF 0.91406 0.0038 0.42% 0.91599 0.92001 0.92411 0.92812
USDRUB 73.6382 0.3754 0.51% 74.1426 74.6288 75.1223 75.6231
USDTRY 7.3041 0.0795 1.10% 7.3857 7.4704 7.5565 7.6434
USDSEK 8.7215 0.0328 0.38% 8.7710 8.8207 8.8713 8.9219
USDPLN 3.7294 0.0109 0.29% 3.7554 3.7749 3.7947 3.8145
USDNOK 9.0013 0.0286 0.32% 9.0792 9.1334 9.1884 9.2435
USDDKK 6.3013 0.0284 0.45% 6.3213 6.3458 6.3704 6.3956
USDCZK 22.2373 0.0750 0.34% 22.3868 22.4871 22.5896 22.6899
USDRON 4.0897 0.0198 0.49% 4.1020 4.1184 4.1347 4.1515
USDHUF 292.62 1.3300 0.46% 294.77 296.53 298.32 300.11
USDUAH 27.63 0.0590 -0.21% 27.83 28.01 28.19 28.38
USDBYR 2 0.0026 0.11% 2 2 2 2
USDHRV 6.3093 0.0280 0.45% 6.3282 6.3528 6.3774 6.4026
USDSRB 99.37 0.4400 0.44% 99.68 100.06 100.45 100.85
USDBIH 1.6323 0.0135 -0.82% 1.6530 1.6603 1.6677 1.6749
USDISK 135.58 0.7900 0.59% 136.13 136.99 137.87 138.75
USDALL 104.40 1.0200 0.99% 104.51 105.02 105.54 106.05
USDMKD 52.06 0.2900 0.56% 52.00 52.24 52.47 52.71
USDMDL 16.4000 0.0130 0.08% 16.4657 16.5443 16.6246 16.7033
USDBGN 1.6539 0.0075 0.46% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33577 0.0037 0.28% 1.34075 1.34609 1.35144 1.35691
USDMXN 22.4910 0.0960 0.43% 22.6598 22.8218 22.9838 23.1458
USDBRL 5.3315 0.0000 0.00% 5.3869 5.4429 5.4994 5.5570
DXY 93.149 0.3614 0.39% 96.061 96.482 96.912 97.333
USDARS 72.6900 0.2240 0.31% 74.1075 75.5540 77.0223 78.5270
USDCOP 3,740.25 0.0000 0.00% 3,773.17 3,805.72 3,838.27 3,871.19
USDCLP 772.20 0.0000 0.00% 779.69 787.26 794.90 802.62
USDPEN 3.5418 0.0001 0.00% 3.5549 3.5680 3.5811 3.5946
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3300 0.0000 0.00% 58.4169 58.6439 58.8708 59.1036
USDGTQ 7.6900 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 42.5500 0.0000 0.00% 42.7542 42.9585 43.1670 43.3712
USDCRC 589.30 0.0000 0.00% 592.13 594.96 597.84 600.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,901.00 2.0000 0.03% 6,932.05 6,963.11 6,994.85 7,025.91
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5382 0.0000 0.00% 24.5382 24.5382 24.5382 24.5382
USDJMD 146.71 0.8800 0.60% 148.05 149.39 150.74 152.12
USDNIO 34.4400 0.0000 0.00% 34.5519 34.7238 34.8991 35.0745
USDHTG 111.61 0.0570 -0.05% 112.63 113.65 114.68 115.73
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.14 0.2400 -0.12% 208.13 209.13 210.14 211.14
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Azja Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.65 0.1100 0.10% 106.03 106.47 106.93 107.37
USDCNY 6.95750 0.0138 0.20% 6.99034 7.01749 7.04465 7.07250
USDINR 74.9389 0.0489 0.07% 75.3199 75.6648 76.0172 76.3620
USDKRW 1,184.56 1.2820 0.11% 1,190.82 1,196.86 1,203.02 1,209.18
USDIDR 14,580.00 0.0000 0.00% 14,648.18 14,696.36 14,744.54 14,794.18
USDSAR 3.7501 0.0012 0.03% 3.7498 3.7498 3.7498 3.7498
USDTWD 29.3800 0.0010 0.00% 29.4772 29.5625 29.6477 29.7359
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.1500 0.0500 0.16% 31.2753 31.3906 31.5059 31.6243
USDMYR 4.1850 0.0010 -0.02% 4.1989 4.2098 4.2207 4.2316
USDSGD 1.37100 0.0020 0.14% 1.37420 1.37749 1.38078 1.38407
USDILS 3.4072 0.0051 0.15% 3.4196 3.4326 3.4455 3.4588
USDHKD 7.75026 0.0001 0.00% 7.75011 7.75011 7.75011 7.75011
USDPHP 49.0250 0.0450 -0.09% 49.2489 49.4597 49.6755 49.8864
USDPKR 167.80 0.3000 -0.18% 168.92 170.05 171.19 172.35
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 419.82 1.0000 0.24% 421.08 422.59 424.10 425.65
USDQAR 3.6400 0.0016 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,173.00 0.0000 0.00% 23,173.00 23,173.00 23,173.00 23,173.00
USDBDT 84.63 0.0000 0.00% 84.87 85.10 85.34 85.58
USDOMR 0.3840 0.0009 -0.23% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.23 0.1700 -0.09% 185.75 186.25 186.75 187.25
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,348.00 5.0000 -0.37% 1,362.18 1,369.36 1,376.68 1,384.00
USDUZS 10,217.52 12.6695 0.12% 10,263.02 10,321.19 10,380.37 10,439.56
USDMOP 7.9820 0.0010 -0.01% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.51 0.0000 0.00% 248.51 248.51 248.51 248.51
USDBHD 0.3770 0.0001 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.67 0.0000 0.00% 77.00 77.33 77.67 78.00
USDNPR 119.88 0.0100 -0.01% 120.50 121.04 121.59 122.13
USDBND 1.3760 0.0000 0.00% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,065.00 3.8460 -0.09% 4,087.36 4,109.72 4,132.48 4,155.24
USDGEL 3.0650 0.0077 -0.25% 3.0884 3.1040 3.1200 3.1360
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,810.00 2.0000 -0.07% 2,820.68 2,831.36 2,842.03 2,852.99
USDLAK 9,061.00 33.0900 0.37% 9,081.84 9,102.68 9,123.52 9,144.36
USDAMD 483.30 0.8500 -0.18% 484.15 484.15 484.15 484.15
USDTJS 10.3100 0.0050 0.05% 10.3297 10.3534 10.3771 10.4008
USDKGS 76.80 0.1202 -0.16% 76.80 76.80 76.80 76.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3054 0.0005 0.17% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.72074 0.0025 -0.35% 0.71717 0.71350 0.70989 0.70629
NZDUSD 0.66488 0.0035 -0.53% 0.66231 0.65831 0.65438 0.65045
USDPGK 3.4753 0.0007 0.02% 3.4850 3.4948 3.5045 3.5142
USDXPF 100.62 0.2900 0.29% 101.09 101.55 102.01 102.46
USDFJD 2.1261 0.0054 -0.25% 2.1344 2.1427 2.1510 2.1595

Afryka Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 381.00 0.2500 0.07% 380.75 380.75 380.75 380.75
USDZAR 17.5906 0.1692 0.97% 17.7413 17.9274 18.1153 18.3067
USDZMW 18.4000 0.1370 0.75% 18.4712 18.6812 18.8949 19.1104
USDEGP 15.9658 0.0458 0.29% 16.0045 16.0381 16.0716 16.1052
USDDZD 128.27 0.5228 0.41% 128.29 128.54 128.80 129.05
USDAOA 579.63 0.0000 0.00% 585.54 591.51 597.54 603.63
USDMAD 9.2488 0.0355 0.39% 9.2611 9.2861 9.3110 9.3360
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.90 0.0500 -0.05% 108.16 108.42 108.68 108.94
USDETB 35.4080 0.2138 0.61% 35.4230 35.6517 35.8840 36.1198
USDTZS 2,320.00 0.0000 0.00% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7111 0.0072 0.27% 2.7285 2.7420 2.7559 2.7697
USDLYD 1.3623 0.0001 0.01% 1.3671 1.3718 1.3766 1.3815
USDGHS 5.7400 0.0200 0.35% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,967.01 0.0000 0.00% 1,974.09 1,981.17 1,988.25 1,995.53
USDUGX 3,682.00 6.8600 0.19% 3,692.68 3,703.36 3,714.03 3,725.08
USDMZN 70.35 0.0000 0.00% 70.65 70.96 71.26 71.57
USDBWP 11.7509 0.1230 1.06% 11.8113 11.8818 11.9534 12.0250
USDXAF 549.36 2.7300 0.50% 556.25 563.12 570.04 577.02
USDNAD 17.5940 0.1780 1.02% 17.7568 17.9413 18.1276 18.3174
USDSSP 161.61 0.0000 0.00% 161.61 161.61 161.61 161.61
USDMUR 39.7000 0.1500 0.38% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,787.00 17.0000 0.45% 3,794.13 3,818.26 3,842.76 3,867.27
USDRWF 958.84 0.0000 0.00% 971.40 984.15 997.00 1,010.04
USDGNF 9,594.00 0.0000 0.00% 9,635.25 9,676.51 9,718.72 9,759.98
USDMRO 37.90 0.0100 0.03% 37.90 37.90 37.90 37.90
USDSLL 9,710.59 52.0800 0.54% 9,832.36 10,009.11 10,189.73 10,373.24
USDXOF 549.50 0.0000 0.00% 553.51 557.58 561.64 565.71
USDMWK 735.02 0.0100 0.00% 738.90 741.55 744.20 746.93
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.5930 0.1770 1.02% 17.7560 17.9440 18.1338 18.3271
USDBIF 1,906.45 0.5500 0.03% 1,905.90 1,905.90 1,905.90 1,905.90
USDLSL 17.5838 0.1688 0.97% 17.7482 17.9344 18.1223 18.3138
USDLRD 197.61 0.0100 0.01% 198.94 200.29 201.65 203.03
USDCVE 93.13 0.4700 0.51% 93.50 93.91 94.33 94.74
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.7600 0.0000 0.00% 18.2004 18.6516 19.1151 19.5893
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 419.19 0.0000 0.00% 420.95 422.71 424.51 426.27
USDSTD 20.69 0.1026 0.50% 20.83 21.05 21.26 21.48

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.