Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21187 0.0028 -0.23% 1.20904 1.20467 1.20031 1.19606
GBPUSD 1.41233 0.0015 -0.10% 1.40493 1.39603 1.38726 1.37849
AUDUSD 0.78068 0.0033 -0.42% 0.77724 0.77325 0.76935 0.76544
NZDUSD 0.72361 0.0028 -0.38% 0.71932 0.71498 0.71071 0.70644
USDJPY 108.80 0.1290 0.12% 109.23 109.69 110.15 110.61
USDCNY 6.43950 0.0124 0.19% 6.46226 6.48736 6.51247 6.53821
USDCHF 0.90487 0.0012 0.13% 0.90836 0.91234 0.91641 0.92039
USDCAD 1.20798 0.0015 -0.12% 1.21492 1.21976 1.22460 1.22956
USDMXN 19.9443 0.0184 -0.09% 20.1267 20.2706 20.4145 20.5584
USDINR 73.4140 0.0440 0.06% 73.7728 74.1106 74.4557 74.7935
USDBRL 5.2389 0.0181 0.35% 5.2767 5.3315 5.3869 5.4433
USDRUB 74.1554 0.2054 0.28% 74.5571 75.0460 75.5422 76.0459
DXY 90.332 0.1908 0.21% 96.061 96.482 96.912 97.333
USDKRW 1,120.21 4.6101 0.41% 1,126.55 1,132.26 1,138.09 1,143.92
USDZAR 13.9691 0.0253 -0.18% 14.1429 14.2912 14.4410 14.5935
USDSGD 1.32888 0.0030 0.22% 1.33051 1.33369 1.33688 1.34006
USDHKD 7.76653 0.0022 -0.03% 7.76691 7.76691 7.76691 7.76691

Crypto Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 56,616.78 146.9200 -0.26% 54,357.57 51,706.04 49,180.17 46,780.12
ETHUSD 4,303.17 156.9698 3.79% 4,075.62 3,849.06 3,635.00 3,433.04
XRPUSD 1.46 0.0643 4.60% 1.40 1.33 1.26 1.20

EUR Cross Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21213 0.0025 -0.21% 1.20904 1.20467 1.20031 1.19606
EURGBP 0.8580 0.0011 -0.12% 0.8606 0.8629 0.8652 0.8677
EURAUD 1.5524 0.0031 0.20% 1.5556 1.5579 1.5602 1.5626
EURNZD 1.6746 0.0025 0.15% 1.6808 1.6849 1.6889 1.6931
EURJPY 131.87 0.1200 -0.09% 132.06 132.14 132.22 132.30
EURCNY 7.8047 0.0034 -0.04% 7.8131 7.8151 7.8169 7.8201
EURCHF 1.0968 0.0009 -0.08% 1.0982 1.0991 1.1000 1.1008
EURCAD 1.4636 0.0054 -0.37% 1.4689 1.4694 1.4699 1.4706
EURMXN 24.1553 0.0903 -0.37% 24.3340 24.4194 24.5036 24.5890
EURINR 89.07 0.0501 -0.06% 89.19 89.28 89.37 89.46
EURBRL 6.3374 0.0040 -0.06% 6.3798 6.4228 6.4659 6.5105
EURRUB 89.84 0.2999 -0.33% 90.14 90.41 90.67 90.96
EURKRW 1,360.60 5.5532 0.41% 1,362.04 1,364.01 1,366.06 1,368.19
EURIDR 17,241.67 8.5170 0.05% 17,218.99 17,213.20 17,207.01 17,203.85
EURSEK 10.1027 0.0004 0.00% 10.1284 10.1490 10.1702 10.1920
EURZAR 16.9289 0.0576 -0.34% 17.0993 17.2163 17.3336 17.4547
EURNOK 10.0289 0.0037 -0.04% 10.0726 10.0961 10.1201 10.1447
EURSGD 1.6107 0.0001 0.00% 1.6086 1.6067 1.6047 1.6028
EURISK 150.35 0.0498 0.03% 150.61 151.02 151.44 151.87
EURDKK 7.4360 0.0001 0.00% 7.4380 7.4399 7.4416 7.4446
EURCZK 25.5230 0.0189 0.07% 25.5469 25.5686 25.5920 25.6147
EURHKD 9.4140 0.0217 -0.23% 9.3905 9.3566 9.3227 9.2897

GBP Cross Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.41258 0.0012 -0.09% 1.40493 1.39603 1.38726 1.37849
EURGBP 0.8580 0.0011 -0.12% 0.8606 0.8629 0.8652 0.8677
GBPAUD 1.8092 0.0059 0.33% 1.8076 1.8054 1.8032 1.8009
GBPNZD 1.9515 0.0052 0.27% 1.9531 1.9525 1.9519 1.9513
GBPJPY 153.63 0.0042 0.00% 153.46 153.13 152.81 152.48
GBPCNY 9.0961 0.0074 0.08% 9.0790 9.0565 9.0345 9.0129
GBPCHF 1.2778 0.0001 0.01% 1.2762 1.2736 1.2713 1.2687
GBPCAD 1.7059 0.0041 -0.24% 1.7069 1.7028 1.6988 1.6949
GBPMXN 28.1507 0.0739 -0.26% 28.2767 28.2983 28.3202 28.3396
GBPINR 103.82 0.0914 0.09% 103.65 103.46 103.29 103.10
GBPBRL 7.3737 0.0075 -0.10% 7.4134 7.4430 7.4730 7.5036
GBPRUB 104.76 0.2080 0.20% 104.75 104.77 104.80 104.83
GBPKRW 1,585.99 8.7511 0.55% 1,582.72 1,580.67 1,578.83 1,576.89
GBPIDR 20,068.89 15.0467 0.08% 20,008.84 19,947.38 19,887.11 19,827.97
GBPCZK 29.7621 0.0869 0.29% 29.6860 29.6300 29.5782 29.5217
GBPSGD 1.8784 0.0038 0.20% 1.8693 1.8619 1.8546 1.8473
GBPDKK 8.6580 0.0031 0.04% 8.6431 8.6217 8.6007 8.5801
GBPHKD 10.9714 0.0116 -0.11% 10.9120 10.8428 10.7747 10.7066

JPY Cross Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.78 0.1130 0.10% 109.23 109.69 110.15 110.61
EURJPY 131.87 0.1200 -0.09% 132.06 132.14 132.22 132.30
GBPJPY 153.63 0.0042 0.00% 153.46 153.13 152.81 152.48
AUDJPY 84.94 0.2450 -0.29% 84.90 84.82 84.75 84.67
NZDJPY 78.72 0.2168 -0.27% 78.57 78.42 78.29 78.14
CNYJPY 16.9223 0.0144 0.09% 16.9027 16.9078 16.9144 16.9177
CHFJPY 120.23 0.0140 -0.01% 120.25 120.23 120.20 120.18
CADJPY 90.09 0.2450 0.27% 89.91 89.92 89.95 89.96
MXNJPY 5.4570 0.0146 0.27% 5.4271 5.4111 5.3959 5.3804
INRJPY 1.4833 0.0022 0.15% 1.4806 1.4800 1.4795 1.4789
BRLJPY 20.8377 0.0231 0.11% 20.7004 20.5731 20.4486 20.3206
RUBJPY 1.4674 0.0021 -0.15% 1.4650 1.4616 1.4582 1.4545
KRWJPY 0.0973 0.0001 -0.14% 0.0970 0.0969 0.0968 0.0967
IDRJPY 0.00766 0.0000 -0.14% 0.00767 0.00768 0.00768 0.00769
HKDJPY 14.0040 0.0100 0.07% 14.0635 14.1223 14.1825 14.2413
SGDJPY 81.84 0.1128 -0.14% 82.10 82.24 82.40 82.54

Europa Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21213 0.0025 -0.21% 1.20904 1.20467 1.20031 1.19606
GBPUSD 1.41258 0.0012 -0.09% 1.40493 1.39603 1.38726 1.37849
USDCHF 0.90476 0.0011 0.12% 0.90836 0.91234 0.91641 0.92039
USDRUB 74.1206 0.1706 0.23% 74.5571 75.0460 75.5422 76.0459
USDTRY 8.3403 0.0592 0.72% 8.4074 8.5038 8.6019 8.7008
USDSEK 8.3349 0.0169 0.20% 8.3772 8.4247 8.4730 8.5213
USDPLN 3.7486 0.0116 0.31% 3.7609 3.7804 3.8002 3.8201
USDNOK 8.2737 0.0128 0.15% 8.3311 8.3808 8.4313 8.4818
USDDKK 6.1344 0.0130 0.21% 6.1520 6.1759 6.1998 6.2243
USDCZK 21.0568 0.0671 0.32% 21.1299 21.2245 21.3213 21.4159
USDRON 4.0628 0.0090 0.22% 4.0750 4.0913 4.1075 4.1241
USDHUF 294.87 0.2050 -0.07% 297.43 299.21 301.01 302.81
USDUAH 27.62 0.0658 0.24% 27.77 27.95 28.13 28.32
USDBYR 3 0.0027 -0.11% 3 3 3 3
USDHRV 6.1991 0.0061 0.10% 6.2218 6.2459 6.2701 6.2949
USDRSD 96.91 0.2100 0.22% 97.17 97.54 97.92 98.31
USDBIH 1.6072 0.0000 0.00% 1.6143 1.6213 1.6286 1.6356
USDISK 124.27 0.5300 0.43% 124.57 125.36 126.17 126.97
USDALL 101.00 0.7400 0.74% 101.55 102.04 102.55 103.04
USDMKD 50.63 0.2800 0.56% 50.93 51.16 51.39 51.62
USDMDL 17.5945 0.0700 -0.40% 17.7146 17.7992 17.8856 17.9703
USDBGN 1.6137 0.0039 0.24% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.20784 0.0016 -0.13% 1.21492 1.21976 1.22460 1.22956
USDMXN 19.9304 0.0323 -0.16% 20.1267 20.2706 20.4145 20.5584
USDBRL 5.2345 0.0137 0.26% 5.2767 5.3315 5.3869 5.4433
DXY 90.322 0.1805 0.20% 96.061 96.482 96.912 97.333
USDARS 93.8600 0.1280 0.14% 95.6903 97.5581 99.4541 101.3970
USDCOP 3,709.38 0.0000 0.00% 3,741.28 3,773.55 3,805.82 3,838.47
USDCLP 703.33 1.2500 0.18% 708.89 715.77 722.72 729.74
USDPEN 3.7021 0.0017 -0.05% 3.7158 3.7295 3.7432 3.7573
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7100 0.0200 0.04% 57.0014 57.2229 57.4443 57.6714
USDGTQ 7.7030 0.0000 0.00% 7.7030 7.7030 7.7030 7.7030
USDURY 43.9700 0.0000 0.00% 44.1811 44.3921 44.6076 44.8186
USDCRC 610.20 1.8000 -0.29% 614.94 617.88 620.87 623.81
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,647.00 6.0000 -0.09% 6,682.94 6,712.88 6,743.48 6,773.42
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7511 0.0230 -0.34% 6.7687 6.7882 6.8078 6.8281
USDHNL 23.9730 0.0010 0.00% 23.9720 23.9720 23.9720 23.9720
USDJMD 150.46 0.6600 0.44% 151.83 153.21 154.60 156.01
USDNIO 34.7800 0.0700 -0.20% 35.2454 35.4207 35.5996 35.7784
USDHTG 87.03 0.4258 0.49% 87.39 88.18 88.98 89.80
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.2000 0.10% 208.48 209.47 210.49 211.48
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,537.09 3.8100 0.01% 36.27 35.92 35.57 35.23

Azja Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.78 0.1130 0.10% 109.23 109.69 110.15 110.61
USDCNY 6.43957 0.0124 0.19% 6.46226 6.48736 6.51247 6.53821
USDINR 73.4140 0.0440 0.06% 73.7728 74.1106 74.4557 74.7935
USDKRW 1,120.65 5.0521 0.45% 1,126.55 1,132.26 1,138.09 1,143.92
USDIDR 14,195.00 0.0000 0.00% 14,241.84 14,288.69 14,335.53 14,383.79
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.9520 0.0180 0.06% 28.0321 28.1131 28.1942 28.2780
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.2100 0.0500 0.16% 31.3054 31.4208 31.5362 31.6547
USDMYR 4.1250 0.0090 0.22% 4.1367 4.1475 4.1582 4.1689
USDSGD 1.32881 0.0029 0.22% 1.33051 1.33369 1.33688 1.34006
USDILS 3.2802 0.0137 -0.42% 3.2989 3.3114 3.3239 3.3367
USDHKD 7.76653 0.0022 -0.03% 7.76691 7.76691 7.76691 7.76691
USDPHP 47.7950 0.0450 -0.09% 48.0357 48.2413 48.4518 48.6575
USDPKR 151.05 0.3000 -0.20% 152.36 153.38 154.41 155.45
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 426.44 0.5000 -0.12% 427.47 429.01 430.54 432.12
USDQAR 3.6876 0.0100 -0.27% 3.6679 3.6778 3.6876 3.6975
USDVND 23,053.00 2.0000 -0.01% 23,055.00 23,055.00 23,055.00 23,055.00
USDBDT 84.79 0.4000 0.47% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 195.50 0.0000 0.00% 196.53 197.06 197.59 198.12
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,537.66 0.0000 0.00% 10,597.72 10,657.79 10,718.91 10,780.03
USDMOP 7.9990 0.0030 -0.04% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,501.45 0.0000 0.00% 1,501.45 1,501.45 1,501.45 1,501.45
USDYER 248.80 0.2000 -0.08% 249.00 249.00 249.00 249.00
USDBHD 0.3770 0.0000 0.00% 0.3771 0.3771 0.3771 0.3771
USDAFN 77.02 0.2800 -0.36% 77.50 77.83 78.17 78.51
USDNPR 117.47 0.1300 0.11% 118.01 118.54 119.08 119.61
USDBND 1.3287 0.0034 0.26% 1.3303 1.3335 1.3367 1.3398
USDKHR 4,051.00 1.0000 -0.02% 4,079.31 4,101.63 4,124.35 4,147.07
USDGEL 3.4100 0.0000 0.00% 3.4274 3.4448 3.4625 3.4802
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,815.00 5.0000 0.18% 2,825.70 2,836.39 2,847.09 2,858.07
USDLAK 9,390.00 14.6300 0.16% 9,411.60 9,433.19 9,454.79 9,476.39
USDAMD 521.10 0.0000 0.00% 521.10 521.10 521.10 521.10
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.74 0.0000 0.00% 84.74 84.74 84.74 84.74
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3009 0.0008 0.27% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0007 -0.10% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.78064 0.0033 -0.42% 0.77724 0.77325 0.76935 0.76544
NZDUSD 0.72368 0.0027 -0.37% 0.71932 0.71498 0.71071 0.70644
USDPGK 3.5112 0.0129 0.37% 3.5210 3.5309 3.5407 3.5505
USDXPF 98.29 0.1900 0.19% 98.65 99.09 99.55 99.99
USDFJD 2.0198 0.0016 0.08% 2.0277 2.0356 2.0434 2.0515

Afryka Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.59 0.0000 0.00% 380.59 380.59 380.59 380.59
USDZAR 13.9610 0.0241 -0.17% 14.1429 14.2912 14.4410 14.5935
USDZMW 22.3600 0.0000 0.00% 22.6149 22.8720 23.1337 23.3975
USDEGP 15.6805 0.0505 0.32% 15.7118 15.7448 15.7777 15.8106
USDDZD 132.82 0.1000 0.08% 133.05 133.31 133.58 133.84
USDAOA 648.55 0.0000 0.00% 655.16 661.84 668.59 675.40
USDMAD 8.8587 0.0188 0.21% 8.8729 8.8968 8.9207 8.9446
USDSDG 400.2002 0.0000 0.00% 403.0816 406.0031 408.9246 411.8460
USDKES 106.90 0.5000 0.47% 107.06 107.31 107.57 107.83
USDETB 42.3852 0.0664 0.16% 42.6607 42.9362 43.2160 43.4999
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7282 0.0046 0.17% 2.7391 2.7528 2.7667 2.7806
USDLYD 4.4535 0.0008 0.02% 4.4683 4.4839 4.4995 4.5155
USDGHS 5.7500 0.0100 0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,983.78 0.0800 0.00% 1,990.84 1,997.98 2,005.12 2,012.46
USDUGX 3,532.92 14.0800 -0.40% 3,543.17 3,553.41 3,563.66 3,574.26
USDMZN 58.08 0.0800 0.14% 58.25 58.50 58.75 59.00
USDBWP 10.7075 0.0465 0.44% 10.7739 10.8381 10.9034 10.9688
USDXAF 535.72 1.2400 0.23% 541.59 548.28 555.02 561.81
USDNAD 13.9700 0.0150 -0.11% 14.1395 14.2865 14.4348 14.5859
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.2000 0.2000 -0.50% 40.6401 40.8302 41.0244 41.2145
USDMGA 3,745.49 0.0000 0.00% 3,769.46 3,793.43 3,817.78 3,842.12
USDRWF 997.29 0.1630 0.02% 1,010.35 1,023.62 1,036.98 1,050.55
USDGNF 9,810.00 6.0000 -0.06% 9,858.21 9,900.42 9,943.61 9,985.82
USDMRO 35.55 0.0200 -0.06% 35.55 35.55 35.55 35.55
USDSLL 10,154.00 0.0000 0.00% 10,336.77 10,522.59 10,712.47 10,905.40
USDXOF 538.00 1.0000 0.19% 540.92 544.89 548.87 552.84
USDMWK 790.00 1.7400 0.22% 791.10 793.94 796.77 799.69
USDERN 14.9700 0.0300 -0.20% 15.0480 15.0960 15.1440 15.1935
USDSZL 13.9790 0.0060 -0.04% 14.1533 14.3031 14.4544 14.6084
USDBIF 1,951.05 0.2000 0.01% 1,950.85 1,950.85 1,950.85 1,950.85
USDLSL 13.9575 0.0325 -0.23% 14.1417 14.2901 14.4398 14.5924
USDLRD 171.00 0.0000 0.00% 172.16 173.33 174.51 175.70
USDCVE 90.90 0.2600 0.29% 91.19 91.59 92.00 92.40
USDDJF 177.10 0.4000 -0.23% 177.50 177.50 177.50 177.50
USDSCR 15.3500 0.1700 1.12% 15.3475 15.7279 16.1188 16.5186
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.1000 -0.20% 51.1698 51.4395 51.7144 51.9893
USDKMF 404.32 0.0000 0.00% 406.02 407.72 409.45 411.15
USDSTD 20.18 0.0415 0.21% 20.35 20.55 20.76 20.97

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.