Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20720 0.0091 -0.75% 1.20285 1.19851 1.19416 1.18994
GBPUSD 1.39118 0.0098 -0.70% 1.38242 1.37365 1.36503 1.35640
AUDUSD 0.77051 0.0164 -2.08% 0.76658 0.76265 0.75880 0.75495
NZDUSD 0.72331 0.0135 -1.83% 0.71897 0.71463 0.71036 0.70610
USDJPY 106.55 0.1750 0.16% 107.00 107.44 107.90 108.35
USDCNY 6.47989 0.0193 -0.30% 6.50516 6.53043 6.55571 6.58162
USDCHF 0.90857 0.0031 0.34% 0.91257 0.91657 0.92065 0.92465
USDCAD 1.27370 0.0127 1.01% 1.27880 1.28389 1.28898 1.29421
USDMXN 20.8614 0.0353 -0.17% 21.0095 21.1597 21.3099 21.4601
USDINR 73.9200 1.1840 1.63% 74.2600 74.6001 74.9475 75.2875
USDBRL 5.5986 0.0678 1.23% 5.6568 5.7156 5.7750 5.8354
USDRUB 74.5990 0.0957 -0.13% 75.0914 75.5837 76.0835 76.5908
DXY 90.929 0.7952 0.88% 96.061 96.482 96.912 97.333
USDKRW 1,121.90 5.9600 0.53% 1,127.62 1,133.34 1,139.18 1,145.01
USDZAR 15.1074 0.0449 0.30% 15.2660 15.4261 15.5878 15.7524
USDSGD 1.33149 0.0044 0.33% 1.33469 1.33788 1.34108 1.34427
USDHKD 7.75619 0.0021 0.03% 7.75619 7.75619 7.75619 7.75619

Crypto Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 46,402.23 630.1089 1.38% 45,242.32 43,035.37 40,933.11 38,935.35
ETHUSD 1,465.94 12.7700 0.88% 1,418.42 1,339.57 1,265.08 1,194.79
XRPUSD 0.44 0.0018 -0.42% 0.42 0.40 0.38 0.36

EUR Cross Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20720 0.0091 -0.75% 1.20285 1.19851 1.19416 1.18994
EURGBP 0.8667 0.0015 -0.18% 0.8701 0.8725 0.8748 0.8773
EURAUD 1.5660 0.0202 1.30% 1.5691 1.5715 1.5738 1.5762
EURNZD 1.6689 0.0181 1.10% 1.6730 1.6771 1.6811 1.6852
EURJPY 128.60 0.7870 -0.61% 128.70 128.77 128.85 128.93
EURCNY 7.8222 0.0818 -1.04% 7.8248 7.8268 7.8286 7.8317
EURCHF 1.0968 0.0045 -0.41% 1.0977 1.0985 1.0994 1.1003
EURCAD 1.5377 0.0039 0.25% 1.5382 1.5388 1.5393 1.5400
EURMXN 25.1656 0.2502 -0.98% 25.2714 25.3601 25.4475 25.5362
EURINR 89.27 0.7963 0.90% 89.32 89.41 89.50 89.59
EURBRL 6.7694 0.0421 0.63% 6.8043 6.8502 6.8962 6.9438
EURRUB 90.29 0.4001 -0.44% 90.32 90.59 90.86 91.14
EURKRW 1,355.36 1.9944 -0.15% 1,356.36 1,358.32 1,360.36 1,362.49
EURIDR 17,196.51 70.5824 0.41% 17,185.17 17,179.39 17,173.22 17,170.07
EURSEK 10.1860 0.0971 0.96% 10.2043 10.2250 10.2464 10.2683
EURCZK 26.1259 0.1125 -0.43% 26.1315 26.1538 26.1777 26.2009
EURDKK 7.4360 0.0003 0.00% 7.4370 7.4389 7.4407 7.4436
EURSGD 1.6075 0.0066 -0.41% 1.6054 1.6035 1.6015 1.5996
EURZAR 18.2320 0.0214 -0.12% 18.3628 18.4883 18.6143 18.7444
EURISK 153.50 0.5112 0.33% 153.98 154.40 154.83 155.27
EURHKD 9.3627 0.0694 -0.74% 9.3296 9.2959 9.2621 9.2294
EURNOK 10.4591 0.1187 1.15% 10.4796 10.5040 10.5290 10.5546

GBP Cross Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.39118 0.0098 -0.70% 1.38242 1.37365 1.36503 1.35640
EURGBP 0.8667 0.0015 -0.18% 0.8701 0.8725 0.8748 0.8773
GBPAUD 1.8069 0.0262 1.47% 1.8034 1.8012 1.7989 1.7967
GBPNZD 1.9234 0.0218 1.15% 1.9228 1.9222 1.9216 1.9210
GBPJPY 148.26 0.6007 -0.40% 147.91 147.59 147.29 146.97
GBPCNY 9.0187 0.0853 -0.94% 8.9928 8.9705 8.9487 8.9273
GBPCHF 1.2646 0.0039 -0.30% 1.2615 1.2590 1.2567 1.2542
GBPCAD 1.7737 0.0070 0.40% 1.7678 1.7636 1.7595 1.7555
GBPMXN 28.9914 0.2821 -0.96% 29.0439 29.0661 29.0886 29.1085
GBPINR 103.06 1.1613 1.14% 102.66 102.47 102.31 102.12
GBPBRL 7.8179 0.0695 0.90% 7.8201 7.8513 7.8830 7.9152
GBPRUB 103.98 0.6600 -0.63% 103.81 103.83 103.86 103.89
GBPKRW 1,565.29 1.9053 0.12% 1,558.84 1,556.82 1,555.01 1,553.09
GBPIDR 19,853.84 128.3184 0.65% 19,750.57 19,689.89 19,630.41 19,572.04
GBPDKK 8.5696 0.0042 0.05% 8.5472 8.5260 8.5053 8.4850
GBPCZK 30.2170 0.0088 0.03% 30.0325 29.9757 29.9233 29.8663
GBPSGD 1.8576 0.0015 -0.08% 1.8451 1.8378 1.8306 1.8234
GBPHKD 10.8000 0.0633 -0.58% 10.7223 10.6543 10.5874 10.5205

JPY Cross Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.55 0.1750 0.16% 107.00 107.44 107.90 108.35
EURJPY 128.60 0.7870 -0.61% 128.70 128.77 128.85 128.93
GBPJPY 148.26 0.6007 -0.40% 147.91 147.59 147.29 146.97
AUDJPY 82.09 1.5990 -1.91% 82.02 81.94 81.88 81.80
NZDJPY 77.03 1.1631 -1.48% 76.93 76.78 76.65 76.51
CNYJPY 16.4297 0.0626 0.38% 16.4479 16.4528 16.4593 16.4625
CHFJPY 117.23 0.2480 -0.21% 117.25 117.22 117.20 117.18
CADJPY 83.63 0.7180 -0.85% 83.67 83.69 83.71 83.72
MXNJPY 5.0923 0.0033 0.06% 5.0928 5.0778 5.0635 5.0489
INRJPY 1.4420 0.0204 -1.40% 1.4408 1.4403 1.4397 1.4391
BRLJPY 18.9985 0.2345 -1.22% 18.9146 18.7983 18.6845 18.5676
RUBJPY 1.4285 0.0043 0.30% 1.4249 1.4215 1.4182 1.4147
KRWJPY 0.0949 0.0004 -0.45% 0.0949 0.0948 0.0947 0.0946
IDRJPY 0.00749 0.0001 -0.92% 0.00749 0.00750 0.00750 0.00751
HKDJPY 13.7360 0.0190 0.14% 13.7950 13.8527 13.9117 13.9694
SGDJPY 79.86 0.0833 -0.10% 80.17 80.31 80.46 80.60

Europa Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20720 0.0091 -0.75% 1.20285 1.19851 1.19416 1.18994
GBPUSD 1.39118 0.0098 -0.70% 1.38242 1.37365 1.36503 1.35640
USDCHF 0.90857 0.0031 0.34% 0.91257 0.91657 0.92065 0.92465
USDRUB 74.5990 0.0957 -0.13% 75.0914 75.5837 76.0835 76.5908
USDTRY 7.3968 0.1123 1.53% 7.4818 7.5676 7.6549 7.7429
USDSEK 8.4353 0.1406 1.69% 8.4834 8.5315 8.5804 8.6293
USDPLN 3.7418 0.0260 0.70% 3.7613 3.7807 3.8005 3.8204
USDNOK 8.6603 0.1586 1.87% 8.7123 8.7642 8.8171 8.8699
USDDKK 6.1588 0.0460 0.75% 6.1828 6.2068 6.2309 6.2555
USDCZK 21.6273 0.0648 0.30% 21.7246 21.8219 21.9214 22.0188
USDRON 4.0356 0.0337 0.84% 4.0517 4.0679 4.0840 4.1006
USDHUF 300.21 3.1900 1.07% 302.01 303.81 305.64 307.47
USDUAH 27.95 0.0800 0.29% 28.13 28.31 28.50 28.69
USDBYR 3 0.0278 -1.06% 3 3 3 3
USDHRV 6.2754 0.0516 0.83% 6.2999 6.3243 6.3488 6.3739
USDSRB 96.69 0.2100 0.22% 97.07 97.44 97.82 98.21
USDBIH 1.6177 0.0074 0.46% 1.6248 1.6319 1.6392 1.6463
USDISK 127.20 1.4200 1.13% 128.01 128.83 129.65 130.48
USDALL 102.09 0.7900 0.78% 102.59 103.09 103.60 104.10
USDMKD 50.68 0.3900 0.78% 50.91 51.14 51.37 51.60
USDMDL 17.4100 0.0600 0.35% 17.4936 17.5771 17.6624 17.7460
USDBGN 1.6133 0.0074 0.46% 1.6700 1.6800 1.6800 1.6800

Ameryka Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.27370 0.0127 1.01% 1.27880 1.28389 1.28898 1.29421
USDMXN 20.8614 0.0353 -0.17% 21.0095 21.1597 21.3099 21.4601
USDBRL 5.5986 0.0678 1.23% 5.6568 5.7156 5.7750 5.8354
DXY 90.929 0.7952 0.88% 96.061 96.482 96.912 97.333
USDARS 89.8200 0.0700 0.08% 91.5715 93.3589 95.1733 97.0325
USDCOP 3,644.50 36.5500 1.01% 3,675.84 3,707.55 3,739.26 3,771.33
USDCLP 723.51 7.7300 1.08% 730.53 737.62 744.78 752.02
USDPEN 3.6477 0.0001 0.00% 3.6612 3.6747 3.6882 3.7021
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.8500 0.0800 0.14% 58.0756 58.3012 58.5268 58.7582
USDGTQ 7.6800 0.0350 -0.45% 7.6800 7.6800 7.6800 7.6800
USDURY 43.1600 0.1100 0.26% 43.3672 43.5743 43.7858 43.9930
USDCRC 609.95 3.0400 0.50% 612.88 615.81 618.79 621.72
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,610.78 1.1900 -0.02% 6,640.53 6,670.28 6,700.69 6,730.44
USDSVC 8.7495 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7493 0.0079 0.12% 6.7689 6.7884 6.8080 6.8283
USDHNL 24.0420 0.0040 0.02% 24.0420 24.0420 24.0420 24.0420
USDJMD 150.00 0.1300 -0.09% 151.37 152.75 154.13 155.54
USDNIO 34.8000 0.1300 -0.37% 34.9740 35.1480 35.3255 35.5030
USDHTG 75.32 1.0700 1.44% 76.01 76.70 77.39 78.10
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,272.79 7.2900 0.02% 36.27 35.92 35.57 35.23

Azja Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.55 0.1750 0.16% 107.00 107.44 107.90 108.35
USDCNY 6.47989 0.0193 -0.30% 6.50516 6.53043 6.55571 6.58162
USDINR 73.9200 1.1840 1.63% 74.2600 74.6001 74.9475 75.2875
USDKRW 1,121.90 5.9600 0.53% 1,127.62 1,133.34 1,139.18 1,145.01
USDIDR 14,240.00 160.0000 1.14% 14,286.99 14,333.98 14,380.98 14,429.39
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.8650 0.0010 0.00% 27.9458 28.0266 28.1074 28.1910
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.4700 0.2100 0.69% 30.5827 30.6955 30.8082 30.9240
USDMYR 4.0520 0.0140 0.35% 4.0625 4.0731 4.0836 4.0941
USDSGD 1.33149 0.0044 0.33% 1.33469 1.33788 1.34108 1.34427
USDILS 3.3067 0.0151 0.46% 3.3193 3.3318 3.3444 3.3573
USDHKD 7.75619 0.0021 0.03% 7.75619 7.75619 7.75619 7.75619
USDPHP 48.7300 0.2200 -0.45% 48.9395 49.1491 49.3635 49.5730
USDPKR 158.45 0.2000 0.13% 159.51 160.57 161.65 162.74
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 417.77 2.7500 0.66% 419.27 420.78 422.28 423.83
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,015.00 10.0000 -0.04% 23,015.00 23,015.00 23,015.00 23,015.00
USDBDT 84.62 0.1700 -0.20% 84.86 85.09 85.33 85.57
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0015 -0.09% 1.6930 1.6930 1.6930 1.6930
USDLKR 194.00 0.0000 0.00% 194.52 195.05 195.57 196.10
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,520.50 13.0300 -0.12% 10,580.47 10,640.43 10,701.45 10,762.47
USDMOP 7.9890 0.0020 0.03% 7.9890 7.9890 7.9890 7.9890
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.10 0.0800 -0.03% 247.10 247.10 247.10 247.10
USDBHD 0.3767 0.0003 -0.08% 0.3767 0.3767 0.3767 0.3767
USDAFN 77.41 0.0000 0.00% 77.74 78.08 78.42 78.75
USDNPR 117.54 1.6800 1.45% 118.07 118.60 119.14 119.67
USDBND 1.3315 0.0063 0.48% 1.3347 1.3379 1.3411 1.3443
USDKHR 4,059.00 2.0000 -0.05% 4,081.32 4,103.65 4,126.38 4,149.11
USDGEL 3.3100 0.0020 -0.06% 3.3269 3.3438 3.3610 3.3782
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 0.0000 0.00% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,335.00 1.0000 0.01% 9,356.47 9,377.94 9,399.41 9,420.88
USDAMD 525.50 0.4700 -0.09% 525.50 525.50 525.50 525.50
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.75 0.0704 0.08% 84.75 84.75 84.75 84.75
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3024 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0007 0.10% 0.700 0.820 0.820 0.820

Australia Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77051 0.0164 -2.08% 0.76658 0.76265 0.75880 0.75495
NZDUSD 0.72331 0.0135 -1.83% 0.71897 0.71463 0.71036 0.70610
USDPGK 3.5131 0.0019 0.05% 3.5229 3.5328 3.5426 3.5524
USDXPF 98.66 0.7900 0.81% 99.10 99.55 100.00 100.45
USDFJD 2.0031 0.0000 0.00% 2.0109 2.0187 2.0265 2.0345

Afryka Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.58 0.0000 0.00% 380.58 380.58 380.58 380.58
USDZAR 15.1074 0.0449 0.30% 15.2660 15.4261 15.5878 15.7524
USDZMW 21.7793 0.0338 0.16% 22.0276 22.2780 22.5329 22.7899
USDEGP 15.6500 0.0000 0.00% 15.6829 15.7157 15.7486 15.7815
USDDZD 132.71 0.4700 0.36% 132.98 133.24 133.51 133.77
USDAOA 630.95 13.8730 -2.15% 637.39 643.88 650.45 657.07
USDMAD 8.9267 0.0383 0.43% 8.9508 8.9749 8.9990 9.0231
USDSDG 375.0002 0.0000 0.00% 377.7002 380.4377 383.1752 385.9127
USDKES 109.70 0.0000 0.00% 109.96 110.23 110.49 110.75
USDETB 39.9715 0.0347 0.09% 40.2313 40.4911 40.7549 41.0228
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7154 0.0154 0.57% 2.7290 2.7426 2.7564 2.7703
USDLYD 4.4386 0.0000 0.00% 4.4541 4.4697 4.4852 4.5012
USDGHS 5.7300 0.0000 0.00% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,973.16 0.1000 0.01% 1,980.26 1,987.37 1,994.47 2,001.77
USDUGX 3,660.00 0.0000 0.00% 3,670.61 3,681.23 3,691.84 3,702.82
USDMZN 74.10 0.0600 -0.08% 74.42 74.74 75.06 75.38
USDBWP 10.9529 0.1187 1.10% 11.0186 11.0843 11.1511 11.2180
USDXAF 535.14 1.8400 0.35% 541.72 548.41 555.15 561.95
USDNAD 15.0980 0.0890 0.59% 15.2550 15.4135 15.5736 15.7366
USDSSP 175.31 0.0478 0.03% 175.31 175.31 175.31 175.31
USDMUR 39.7000 0.1000 0.25% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,742.70 19.8700 0.53% 3,766.65 3,790.61 3,814.93 3,839.26
USDRWF 991.57 24.2690 2.51% 1,004.56 1,017.75 1,031.03 1,044.52
USDGNF 10,098.00 1.0000 0.01% 10,141.42 10,184.84 10,229.27 10,272.70
USDMRO 35.81 0.0000 0.00% 35.81 35.81 35.81 35.81
USDSLL 10,102.00 0.0000 0.00% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 537.00 1.5000 0.28% 540.92 544.89 548.87 552.84
USDMWK 767.41 5.0000 -0.65% 770.17 772.94 775.70 778.54
USDERN 15.0000 0.0500 -0.33% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.0833 0.0735 0.49% 15.2432 15.4046 15.5675 15.7334
USDBIF 1,939.42 0.0200 0.00% 1,939.42 1,939.42 1,939.42 1,939.42
USDLSL 15.1113 0.1075 0.72% 15.2700 15.4301 15.5918 15.7566
USDLRD 168.00 0.0000 0.00% 169.14 170.28 171.44 172.62
USDCVE 91.20 0.9000 1.00% 91.60 92.00 92.41 92.81
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.2725 -1.29% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.1000 0.20% 51.0692 51.3385 51.6128 51.8871
USDKMF 405.98 3.6500 0.91% 407.69 409.39 411.14 412.84
USDSTD 20.26 0.2484 1.24% 20.47 20.68 20.89 21.10

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.