Kurs Q2/22 Q3/22 Q4/22 Q1/23
EURUSD 1.04427 1.04350 1.03189 1.02049 1.00910
GBPUSD 1.21245 1.21217 1.19720 1.18235 1.16762
AUDUSD 0.68760 0.68326 0.67250 0.66195 0.65161
NZDUSD 0.62239 0.62111 0.61101 0.60103 0.59124
USDJPY 136.567 136.758 138.393 140.055 141.744
USDCNY 6.70415 6.73472 6.78752 6.84031 6.89377
USDCHF 0.95458 0.96968 0.98175 0.99391 1.00617
USDCAD 1.28908 1.30490 1.32063 1.33662 1.35286
USDMXN 20.1412 20.1736 20.5031 20.8365 21.1760
USDINR 78.9200 78.8245 79.4269 80.0293 80.6317
USDBRL 5.18180 5.38427 5.53052 5.68095 5.83559
USDRUB 50.0000 54.9415 59.3036 64.0118 69.0968
USDKRW 1,301.90 1,305.13 1,321.63 1,338.25 1,355.14
DXY 105.0903 105.1956 106.2166 107.2480 108.2899
USDTRY 16.6287 17.8246 18.8077 19.8466 20.9429
USDSEK 10.23659 10.31793 10.50639 10.69891 10.89446
USDPLN 4.46980 4.53055 4.62508 4.72182 4.82078
USDNOK 9.88652 10.04967 10.26127 10.47779 10.69924
USDZAR 16.2227 16.1908 16.5921 17.0045 17.4263
USDDKK 7.12319 7.13278 7.21737 7.30337 7.39077
USDSGD 1.39311 1.39464 1.40379 1.41307 1.42249
USDILS 3.45970 3.45513 3.50285 3.55124 3.60032
USDHKD 7.84620 7.85596 7.86303 7.87009 7.87716
USDCLP 926.000 937.947 959.583 981.769 1,004.505
USDPKR 204.650 210.142 212.306 214.490 216.694
USDCZK 23.6796 23.8082 24.1993 24.5952 24.9981
USDHUF 376.571 389.471 399.050 408.857 418.930

Europa Kurs Q2/22 Q3/22 Q4/22 Q1/23
EURUSD 1.04427 1.04350 1.03189 1.02049 1.00910
GBPUSD 1.21245 1.21217 1.19720 1.18235 1.16762
USDCHF 0.95458 0.96968 0.98175 0.99391 1.00617
USDRUB 50.0000 54.9415 59.3036 64.0118 69.0968
USDTRY 16.6287 17.8246 18.8077 19.8466 20.9429
USDSEK 10.23659 10.31793 10.50639 10.69891 10.89446
USDPLN 4.46980 4.53055 4.62508 4.72182 4.82078
USDNOK 9.88652 10.04967 10.26127 10.47779 10.69924
USDDKK 7.12319 7.13278 7.21737 7.30337 7.39077
USDCZK 23.6796 23.8082 24.1993 24.5952 24.9981
USDRON 4.72980 4.73713 4.79424 4.85227 4.91125
USDHUF 376.571 389.471 399.050 408.857 418.930
USDUAH 29.5000 29.9063 30.2785 30.6537 31.0318
USDBYR 3.31410 3.39530 3.47848 3.56365 3.65114
USDHRV 7.20920 7.21536 7.30163 7.38933 7.47845
USDRSD 112.360 112.433 113.778 115.144 116.533
USDBIH 1.87280 1.87481 1.89741 1.92038 1.94372
USDISK 133.410 134.331 136.513 138.720 140.967
USDALL 113.780 114.424 116.071 117.741 119.444
USDMKD 58.6900 58.8726 59.6168 60.3668 61.1284
USDMDL 19.0500 19.2955 19.4430 19.5905 19.7379
USDBGN 1.87250 1.67000 1.68000 1.68000 1.68000

Ameryka Kurs Q2/22 Q3/22 Q4/22 Q1/23
USDCAD 1.28908 1.30490 1.32063 1.33662 1.35286
USDMXN 20.1412 20.1736 20.5031 20.8365 21.1760
USDBRL 5.18180 5.38427 5.53052 5.68095 5.83559
DXY 105.0903 105.1956 106.2166 107.2480 108.2899
USDARS 125.040 124.662 125.085 125.507 125.942
USDCOP 4,107.60 4,214.96 4,300.48 4,387.64 4,476.87
USDCLP 926.000 937.947 959.583 981.769 1,004.505
USDPEN 3.77210 3.82646 3.88488 3.94443 4.00473
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 54.6000 54.6910 55.0874 55.4837 55.8801
USDGTQ 7.74500 7.75584 7.76669 7.77753 7.78837
USDURY 39.5000 40.1609 40.6058 41.0586 41.5114
USDCRC 685.320 694.610 699.370 704.199 709.097
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.81000 6.82924 6.85848 6.88840 6.91764
USDPYG 6,850.95 6,908.81 6,952.07 6,996.01 7,039.95
USDSVC 8.74980 8.77050 8.79150 8.81250 8.83350
USDTTD 6.75610 6.80490 6.84279 6.88136 6.91993
USDHNL 24.3566 24.4215 24.4946 24.5676 24.6431
USDJMD 149.550 152.034 153.703 155.403 157.102
USDNIO 35.7100 35.8064 35.9028 35.9993 36.0957
USDHTG 112.483 114.834 117.734 120.714 123.771
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 22.1070 22.5129 23.0581 23.6164 24.1879
USDGYD 207.980 208.604 209.228 209.852 210.497
USDKYD 0.82500 0.82789 0.83078 0.83366 0.83663
USDVES 5.49930 5.58510 5.67795 5.77189 5.86804

Azja Kurs Q2/22 Q3/22 Q4/22 Q1/23
USDJPY 136.567 136.758 138.393 140.055 141.744
USDCNY 6.70415 6.73472 6.78752 6.84031 6.89377
USDINR 78.9200 78.8245 79.4269 80.0293 80.6317
USDKRW 1,301.90 1,305.13 1,321.63 1,338.25 1,355.14
USDIDR 14,849.0 14,929.6 15,014.2 15,100.3 15,186.4
USDSAR 3.75190 3.75240 3.75240 3.75240 3.75240
USDTWD 29.6780 29.8999 30.1048 30.3127 30.5235
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67270 3.67270 3.67270 3.67270 3.67270
USDTHB 35.1900 35.8400 36.2334 36.6340 37.0346
USDMYR 4.39800 4.42464 4.44928 4.47436 4.49944
USDSGD 1.39311 1.39464 1.40379 1.41307 1.42249
USDILS 3.45970 3.45513 3.50285 3.55124 3.60032
USDHKD 7.84620 7.85596 7.86303 7.87009 7.87716
USDPHP 54.9400 55.3840 55.8835 56.3830 56.8935
USDPKR 204.650 210.142 212.306 214.490 216.694
USDIQD 1,458.52 1,458.50 1,458.50 1,458.50 1,458.50
USDKZT 468.090 478.525 490.340 502.435 514.856
USDQAR 3.66770 3.67604 3.71244 3.74920 3.78633
USDVND 23,265.0 23,319.1 23,391.1 23,463.2 23,537.6
USDBDT 93.4000 93.4081 94.1954 94.9828 95.7794
USDOMR 0.38490 0.38596 0.38693 0.38789 0.38885
USDAZN 1.69300 1.69300 1.69300 1.69300 1.69300
USDLKR 356.000 370.637 384.810 399.483 414.763
USDSYP 2,511.00 2,511.00 2,511.00 2,511.00 2,511.00
USDMMK 1,850.00 1,887.37 1,925.48 1,964.33 2,004.11
USDUZS 10,855.3 10,934.6 11,035.3 11,137.2 11,239.0
USDMOP 8.08100 8.09532 8.10664 8.11795 8.12927
USDTMT 3.49000 3.49000 3.49000 3.49000 3.49000
USDLBP 1,505.70 1,510.16 1,513.33 1,516.49 1,519.66
USDYER 249.980 250.780 251.580 252.380 253.205
USDBHD 0.37700 0.37742 0.37783 0.37824 0.37866
USDAFN 87.6800 92.0713 95.1106 98.2480 101.4923
USDNPR 125.990 126.253 127.168 128.083 128.998
USDBND 1.39280 1.39451 1.40351 1.41266 1.42194
USDKHR 4,057.00 4,067.95 4,078.91 4,089.86 4,100.82
USDGEL 2.91500 2.96384 3.01854 3.07442 3.13145
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,120.00 3,132.32 3,155.95 3,179.57 3,203.20
USDLAK 14,985.0 15,053.4 15,259.9 15,469.2 15,680.1
USDAMD 407.390 413.755 420.031 426.430 432.910
USDTJS 9.6000 10.1234 10.4576 10.8025 11.1593
USDKGS 79.5000 81.9388 84.9882 88.1482 91.4267
USDMVR 15.4200 15.4709 15.5218 15.5727 15.6251
USDKWD 0.30640 0.31000 0.31000 0.30000 0.30000
USDJOD 0.70800 0.70000 0.82000 0.82000 0.82000

Australia Kurs Q2/22 Q3/22 Q4/22 Q1/23
AUDUSD 0.68760 0.68326 0.67250 0.66195 0.65161
NZDUSD 0.62239 0.62111 0.61101 0.60103 0.59124
USDPGK 3.52415 3.55813 3.59232 3.62686 3.66175
USDXPF 114.110 114.105 115.492 116.901 118.333
USDFJD 2.19545 2.21145 2.23486 2.25849 2.28256

Afryka Kurs Q2/22 Q3/22 Q4/22 Q1/23
USDNGN 414.600 415.236 415.982 416.728 417.474
USDZAR 16.2227 16.1908 16.5921 17.0045 17.4263
USDZMW 17.1168 17.5112 17.9868 18.4761 18.9790
USDEGP 18.7600 19.1540 19.5554 19.9663 20.3865
USDDZD 145.848 146.315 147.144 147.988 148.832
USDAOA 417.000 425.453 431.989 438.651 445.397
USDMAD 10.16050 10.10850 10.19470 10.28090 10.36810
USDSDG 565.830 584.210 604.098 624.608 645.852
USDKES 117.700 117.815 117.979 118.144 118.309
USDETB 51.9772 51.9948 52.0727 52.1505 52.2284
USDTZS 2,328.00 2,331.26 2,334.52 2,337.78 2,341.04
USDTND 3.07590 3.13711 3.18105 3.22560 3.27077
USDLYD 4.81420 4.82403 4.84517 4.86678 4.88791
USDGHS 7.85000 7.95990 8.12292 8.28984 8.45988
USDCDF 1,994.14 2,010.10 2,025.27 2,040.43 2,055.59
USDUGX 3,750.00 3,775.71 3,806.79 3,837.88 3,869.33
USDMZN 63.2000 63.2822 63.3643 63.4465 63.5286
USDBWP 12.2699 12.2691 12.4182 12.5697 12.7236
USDXAF 628.070 629.862 638.499 647.260 656.083
USDNAD 16.2080 16.1719 16.5542 16.9444 17.3441
USDSSP 488.247 544.901 609.230 681.211 761.672
USDMUR 44.7500 45.7587 46.7398 47.7389 48.7603
USDMGA 4,050.00 4,076.36 4,113.12 4,149.89 4,187.46
USDRWF 1,014.06 1,024.55 1,036.20 1,048.05 1,060.00
USDGNF 8,644.00 8,680.00 8,712.00 8,743.99 8,776.86
USDMRO 36.1701 36.5136 36.6772 36.8444 37.0079
USDSLL 13,175.0 13,234.9 13,371.2 13,508.7 13,647.6
USDXOF 621.250 630.292 640.770 651.372 662.222
USDMWK 1,011.980 1,050.952 1,091.431 1,133.429 1,177.046
USDERN 15.0700 15.0285 15.0570 15.0855 15.1140
USDSZL 16.2210 16.1846 16.5826 16.9902 17.4088
USDBIF 2,016.45 2,015.25 2,015.25 2,015.25 2,015.25
USDLSL 16.2150 16.1784 16.5763 16.9837 17.4022
USDLRD 151.000 151.515 153.045 154.590 156.150
USDCVE 105.5800 105.6933 106.9570 108.2416 109.5471
USDDJF 177.500 177.500 177.500 177.500 177.500
USDSCR 13.8119 14.4346 15.9499 17.6246 19.4756
USDSOS 575.000 575.000 575.000 575.000 575.000
USDGMD 54.0500 54.1928 54.4356 54.6837 54.9265
USDKMF 467.350 471.581 476.759 482.029 487.300
USDSTD 23.0000 23.5857 23.9732 24.3654 24.7645

Prognozy - Waluta - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.