Fortive - Cena Akcji

Cena Akcji
49.31
Dzienna Zmiana
1.55 3.25%
Miesięcznie
-3.52%
Rocznie
-32.86%
Q3 Prognozy TE
47.43

Kurs Chg Zmiana Rok Data
Fortune Electric 597.00 -13.00 -2.13% -11.82% 2025-08-22
Kung Long Batteries 130.50 -1.50 -1.14% -8.42% 2025-08-22
Tbea 14.22 0 0% 14.31% 2025-08-22
China CSSC Holdings 36.93 0.21 0.57% -4.84% 2025-08-22
Avic Shenyang Aircraft 62.54 1.66 2.73% 57.10% 2025-08-22
Yokogawa Electric 4,258.00 40.00 0.95% 11.44% 2025-08-22
Adani Enterprises Ltd 2,324.90 -52.30 -2.20% -24.43% 2025-08-22
Abu Dhabi Ship 7.58 0.08 1.07% 95.87% 2025-08-22
Alarko Holding AS 94.40 2.05 2.22% -1.00% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Ballard Power Systems 2.79 0.16 6.08% 4.49% 2025-08-22
Byggma 18.50 0 0% 2.78% 2025-08-22
Badger Meter 189.29 5.84 3.18% -6.73% 2025-08-22
Brenntag 55.08 -0.06 -0.11% -15.52% 2025-08-23
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Cenergy Holdings 11.24 0.08 0.72% 13.31% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Diploma 5,430.00 55.00 1.02% 24.37% 2025-08-22
Daimler Truck Holding AG 41.62 1.25 3.10% 20.29% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Siemens Energy 92.82 -0.08 -0.09% 260.47% 2025-08-23
Epiroc 200.30 3.85 1.96% 1.70% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
Fluence Corporation 0.07 0.001 1.52% -39.09% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fluidra 24.82 0.72 2.99% 11.60% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Hudaco Industries 18,450.00 -125.00 -0.67% -0.54% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
Husqvarna 57.80 1.12 1.98% -18.08% 2025-08-22
Howden Joinery 883.00 15.00 1.73% -6.31% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Infratil Limited 10.87 -0.08 -0.73% 7.31% 2025-08-22
Inrom Construction Industries 2,043.00 12.00 0.59% 96.07% 2025-08-21
Interpump Group 41.50 0.98 2.42% 7.51% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Iveco Group 18.34 0.04 0.22% 97.46% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 6.24% 2025-08-19
Leonardo SpA 46.81 -0.54 -1.14% 110.67% 2025-08-23
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
LU-VE 33.00 0.35 1.07% 24.53% 2025-08-22
Lycopodium 12.12 0.22 1.85% -0.25% 2025-08-22
Morgan Advanced Materials 214.50 7.50 3.62% -30.81% 2025-08-22
Mincon 0.44 0 0% 2.33% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Mostotrest Pao 128.85 0.85 0.66% -17.46% 2025-08-23
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Opus Global Nyrt 576.00 -5.00 -0.86% 36.17% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Plasson Industries 19,940.00 290.00 1.48% 49.70% 2025-08-21
Raubex 4,557.00 28.00 0.62% -5.06% 2025-08-22
Rheinmetall 1,623.25 8.75 0.54% 203.87% 2025-08-23
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 90.00 0.51% -9.41% 2025-08-23
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
RS Group 583.50 15.50 2.73% -24.95% 2025-08-22
Sacyr 3.78 0.03 0.85% 19.70% 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 2025-08-22
Shapir Engineering and Industry 2,545.00 -20.00 -0.78% 24.88% 2025-08-21
SRG Global 1.94 0.10 5.16% 108.06% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Trane Technologies 424.11 1.84 0.44% 20.13% 2025-08-22
Obyedinennaya 0.56 0.001 0.18% -19.06% 2025-08-23
United Wagon 38.96 0.08 0.21% -0.10% 2025-08-23
Ventia Services 5.54 -0.04 -0.72% 26.34% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zumtobel 4.36 0.05 1.04% -24.65% 2025-08-22

Kurs Zmiana Rok Data
US500 6467 96.74 1.52% 14.77% 2025-08-22