Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Fortive Corp - Cena Akcji
Wykres
Quotes
FTV
70.06
Codzienna Zmiana:
-0.14
-0.20%
Rocznie:
-9.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
6841
Yokogawa Electric
2,321.00
-1.00
-0.04%
12.40%
2021-01-21
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AME
Ametek
119.48
-0.63
-0.52%
19.16%
2021-01-21
BMI
Badger Meter
96.98
-1.69
-1.71%
53.86%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CFX
Colfax
40.06
-0.05
-0.12%
8.74%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
DD
Dupont De Nemours Inc
80.98
-3.31
-3.93%
33.23%
2021-01-21
DHR
Danaher
233.10
-3.95
-1.67%
42.33%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
GWW
Grainger
391.15
-1.81
-0.46%
18.15%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITT
ITT
80.15
-0.88
-1.08%
10.77%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SNA
Snap-On
176.11
0.62
0.35%
5.05%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
WCC
Wesco International
82.99
-1.05
-1.22%
51.03%
2021-01-21
WSO
Watsco
245.57
-3.63
-1.46%
38.50%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
Cena
Dzień
Rok
Data
SPX
S&P 500
3855
1.22
0.03%
15.98%
2021-01-21
FTV:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21690
0.0054
0.44%
GBPUSD
1.37360
0.0064
0.47%
AUDUSD
0.77684
0.0006
0.08%
NZDUSD
0.72193
0.0028
0.38%
USDJPY
103.50
0.0430
-0.04%
USDCNY
6.46404
0.0026
0.04%
USDCHF
0.88515
0.0040
-0.45%
USDCAD
1.26336
0.0009
0.07%
USDMXN
19.7274
0.1437
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.4021
-0.44%
BTCUSD
31,369.70
4,127
-11.63%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,855.83
4
0.10%
NASDAQ 100
13,412
116
0.87%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.9600
0.12
-0.21%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.77
1.14
-0.06%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]