Fortive - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 663.00 7.00 1.07% -7.14% 2025-07-30
Kung Long Batteries 140.50 0 0% -3.77% 2025-07-31
Tbea 13.40 -0.11 -0.81% 0.22% 2025-08-01
China CSSC Holdings 34.33 -0.49 -1.41% -16.74% 2025-07-31
Avic Shenyang Aircraft 63.11 -1.61 -2.49% 45.78% 2025-08-01
Yokogawa Electric 3,954.00 3.00 0.08% 4.88% 2025-07-30
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 8.00 0.06 0.76% 103.56% 2025-07-31
Alarko Holding AS 93.95 0.75 0.80% -10.35% 2025-07-31
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Ballard Power Systems 2.54 -0.02 -0.78% -14.48% 2025-07-31
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Badger Meter 188.76 -2.54 -1.33% -6.57% 2025-07-31
Brenntag 54.12 -0.42 -0.77% -17.78% 2025-08-01
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Cenergy Holdings 10.26 -0.26 -2.47% 3.32% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Danaher 197.39 -6.60 -3.24% -29.63% 2025-07-31
Dover 181.11 -1.11 -0.61% 1.14% 2025-07-31
Diploma 5,365.00 -15.00 -0.28% 31.69% 2025-08-01
Daimler Truck Holding AG 40.68 -2.15 -5.02% 23.35% 2025-08-01
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Siemens Energy 98.58 -3.42 -3.35% 307.69% 2025-08-01
Epiroc 196.50 -3.05 -1.53% -1.75% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 46.47 0.06 0.12% 37.77% 2025-07-31
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fluidra 22.18 0.04 0.18% -2.03% 2025-08-01
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Chart Industries 198.83 -0.34 -0.17% 29.24% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Hudaco Industries 19,171.00 -329.00 -1.69% 5.92% 2025-08-01
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Husqvarna 52.42 -0.82 -1.54% -25.92% 2025-08-01
Howden Joinery 864.00 -16.00 -1.82% -2.43% 2025-08-01
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Infratil Limited 10.65 -0.11 -1.02% 7.90% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 87.46% 2025-07-31
Interpump Group 35.62 -0.34 -0.95% -4.81% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Iveco Group 18.15 -0.01 -0.06% 109.62% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 46.07 -1.20 -2.54% 121.49% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
LU-VE 32.10 -0.35 -1.08% 31.02% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Morgan Advanced Materials 229.49 -2.51 -1.08% -30.56% 2025-08-01
Mincon 0.37 0.002 0.54% -7.46% 2025-08-01
3M 149.20 2.58 1.76% 17.97% 2025-07-31
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Opus Global Nyrt 574.00 -5.00 -0.86% 31.35% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Raubex 4,372.00 -139.00 -3.08% -2.84% 2025-08-01
Rheinmetall 1,694.50 -41.00 -2.36% 253.09% 2025-08-01
Rkk Energiya IM. S.P. Koroleva Pao 16,670.00 -140.00 -0.83% -19.39% 2025-07-30
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
RS Group 553.50 -5.50 -0.98% -25.50% 2025-08-01
Sacyr 3.55 -0.04 -1.11% 14.00% 2025-08-01
Snap-On 321.19 -1.08 -0.34% 15.36% 2025-07-31
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 2025-07-31
Trane Technologies 438.08 6.64 1.54% 31.22% 2025-07-31
Obyedinennaya 0.52 -0.001 -0.10% -30.25% 2025-08-01
United Wagon 37.04 0.16 0.43% -9.77% 2025-08-01
Ventia Services 5.24 0.03 0.48% 23.47% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zumtobel 4.52 -0.03 -0.66% -19.29% 2025-08-01

Kurs Zmiana Rok Data
US500 6290 -23.50 -0.37% 17.65% 2025-08-01