Fortive Corp - Cena Akcji

Wykres
Quotes

FTV

70.06

Codzienna Zmiana:

-0.14 -0.20%

Rocznie:

-9.79%

Ok

width

height

		Cena			Dzień	Rok	Data
6841	Yokogawa Electric	2,321.00		-1.00	-0.04%	12.40%	2021-01-21
AIMC	Altra Industrial Motion	56.68		0.91	1.63%	60.29%	2021-01-21
ALLE	Allegion	115.04		0.85	0.74%	-11.13%	2021-01-21
AME	Ametek	119.48		-0.63	-0.52%	19.16%	2021-01-21
BMI	Badger Meter	96.98		-1.69	-1.71%	53.86%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CFX	Colfax	40.06		-0.05	-0.12%	8.74%	2021-01-21
CGNX	Cognex	85.18		-0.48	-0.56%	46.81%	2021-01-21
DD	Dupont De Nemours Inc	80.98		-3.31	-3.93%	33.23%	2021-01-21
DHR	Danaher	233.10		-3.95	-1.67%	42.33%	2021-01-21
DOV	Dover	124.98		-1.03	-0.82%	6.03%	2021-01-21
EMR	Emerson Electric	84.26		-0.13	-0.15%	9.40%	2021-01-21
ETN	Eaton	125.13		-0.85	-0.67%	28.79%	2021-01-21
FAST	Fastenal	48.17		-0.54	-1.10%	34.05%	2021-01-21
FLS	Flowserve	38.55		0	0%	-20.74%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GTLS	Chart Industries	138.24		-0.77	-0.55%	97.82%	2021-01-21
GWW	Grainger	391.15		-1.81	-0.46%	18.15%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.23		-2.85	-1.37%	13.99%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IEX	IDEX	195.53		-2.75	-1.39%	13.02%	2021-01-21
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITT	ITT	80.15		-0.88	-1.08%	10.77%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
JCI	Johnson Controls	52.16		-0.23	-0.44%	26.08%	2021-01-21
LII	Lennox International	293.50		8.61	3.02%	18.73%	2021-01-21
MMM	3M	170.67		0.45	0.26%	-4.13%	2021-01-21
MWA	Mueller Water Products	12.31		0.01	0.08%	1.07%	2021-01-21
OTIS	Otis Worldwide Corp	65.19		-0.18	-0.28%	44.07%	2021-01-20
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
PNR	Pentair Ordinary Share	57.40		-0.73	-1.26%	23.55%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	421.41		0.89	0.21%	12.18%	2021-01-21
RXN	Rexnord	41.28		-0.33	-0.79%	24.83%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
SWK	Stanley Black & Decker	177.01		0.95	0.54%	5.44%	2021-01-21
WCC	Wesco International	82.99		-1.05	-1.22%	51.03%	2021-01-21
WSO	Watsco	245.57		-3.63	-1.46%	38.50%	2021-01-21
XYL	Xylem	103.14		-0.86	-0.83%	25.46%	2021-01-21

		Cena			Dzień	Rok	Data
SPX	S&P 500	3855		1.22	0.03%	15.98%	2021-01-21

FTV:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21690	0.0054	0.44%
GBPUSD	1.37360	0.0064	0.47%
AUDUSD	0.77684	0.0006	0.08%
NZDUSD	0.72193	0.0028	0.38%
USDJPY	103.50	0.0430	-0.04%
USDCNY	6.46404	0.0026	0.04%
USDCHF	0.88515	0.0040	-0.45%
USDCAD	1.26336	0.0009	0.07%
USDMXN	19.7274	0.1437	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.073	0.4021	-0.44%
BTCUSD	31,369.70	4,127	-11.63%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,855.83	4	0.10%
NASDAQ 100	13,412	116	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.9600	0.12	-0.21%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5473	0.00	0.22%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.77	1.14	-0.06%
Silver	25.960	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]