Bank Of America - Cena Akcji

Cena Akcji
47.49
Dzienna Zmiana
1.36 2.95%
Miesięcznie
0.89%
Rocznie
23.45%
Q3 Prognozy TE
45.16

Kurs Chg Zmiana Rok Data
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
BNP Paribas 81.75 0.20 0.25% 37.93% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
Evercore Partners 307.88 12.14 4.11% 31.52% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
HSBC Holdings 954.70 5.20 0.55% 47.90% 2025-08-12
ING 20.89 0.13 0.60% 36.24% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
Lazard 53.98 2.45 4.75% 20.28% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
Moelis & Company 73.60 2.51 3.53% 18.59% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
Standard Chartered 1,425.00 30.00 2.15% 94.73% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
TBC Bank Group 4,825.00 60.00 1.26% 71.10% 2025-08-12
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12
UBS 31.86 -0.05 -0.16% 26.43% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Kurs Zmiana Rok Data
US500 6445 72.31 1.13% 18.14% 2025-08-13
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12