BAC

40.39

Codzienna Zmiana:

3.22%

Rocznie:

73.65%

Cena Dzień Rok
Ally Financial 52.59 1.05 2.04% 124.98%
Apollo Global Management 59.08 -0.05 -0.08% 34.24%
American Express 168.43 5.16 3.16% 76.26%
Bank Of America 40.39 1.26 3.22% 73.65%
Barclays 181.22 6.20 3.54% 95.07%
Truist Financial 55.04 1.37 2.55% 55.35%
Bank Of New York Mellon 50.26 0.97 1.97% 51.16%
BlackRock 856.40 11.87 1.40% 59.02%
BNP Paribas 53.16 1.80 3.50% 69.00%
Blackstone 126.16 -1.41 -1.11% 146.36%
Citigroup 68.93 1.99 2.97% 64.71%
Citizens Financial 42.99 1.20 2.87% 79.50%
Carlyle 48.11 0.66 1.39% 99.88%
Comerica 73.62 2.30 3.22% 102.03%
Capital One Financial 160.62 4.16 2.66% 135.76%
Credit Suisse 8.94 0.23 2.59% -1.78%
Deutsche Bank 10.49 0.39 3.86% 50.81%
Discover Financial Services 125.74 2.97 2.42% 136.22%
Evercore Partners 135.11 2.56 1.93% 118.27%
Fifth Third Bancorp 39.34 1.11 2.90% 101.12%
First Republic Bank 193.88 1.75 0.91% 92.07%
Goldman Sachs 386.06 10.39 2.76% 107.43%
Huntington Bancshares 14.63 0.39 2.74% 68.35%
HSBC Holdings 375.40 15.65 4.35% 29.38%
ING Groep 11.59 0.31 2.71% 97.34%
Invesco 24.36 0.64 2.70% 139.06%
JPMorgan Chase 156.93 3.96 2.59% 69.22%
KEY 20.47 0.55 2.76% 77.38%
KKR & Co LP 64.03 0.54 0.85% 87.50%
Lazard 46.20 0.75 1.65% 44.60%
Mastercard 342.51 5.13 1.52% 5.54%
Moelis & Company 60.79 1.62 2.74% 86.93%
Morgan Stanley 101.53 3.23 3.29% 118.72%
M&T Bank 137.15 3.76 2.82% 50.95%
Northern 106.70 2.23 2.13% 40.41%
PNC 188.31 4.47 2.43% 83.75%
PayPal 272.16 2.67 0.99% 49.86%
Royal Bank 213.60 6.80 3.29% 117.60%
Regions Financial 19.67 0.57 2.98% 82.98%
Charles Schwab 70.94 2.53 3.70% 103.97%
SVB Financial 611.77 18.60 3.14% 169.95%
Standard Chartered 429.40 19.40 4.73% 21.71%
State Street 83.98 2.35 2.88% 45.37%
Synchrony Financial 48.64 1.12 2.36% 93.78%
Trustmark 30.70 0.54 1.79% 51.75%
T. Rowe Price 207.34 3.86 1.90% 68.72%
UBS 14.45 0.33 2.30% 41.53%
US Bancorp 58.73 1.63 2.85% 70.23%
Visa 222.97 2.80 1.27% 14.13%
Wells Fargo 47.53 1.68 3.66% 108.19%
Zions Bancorporation 57.24 1.87 3.38% 102.62%

Cena Dzień Rok
US500 4409 55.51 1.27% 36.22%