BAC

34.71

Codzienna Zmiana:

-3.40%

Rocznie:

19.16%

Cena Dzień Rok
Ally Financial 41.24 0.53 1.29% 62.27%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Barclays 159.60 -2.94 -1.81% 3.34%
Truist Financial 56.96 -1.67 -2.85% 19.79%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
BNP Paribas 49.28 -1.04 -2.06% 8.57%
Blackstone 68.41 -1.45 -2.08% 22.03%
Citigroup 65.88 -1.53 -2.27% 2.22%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Carlyle 34.25 -0.22 -0.64% 18.64%
Comerica 68.10 -1.48 -2.13% 27.98%
Capital One Financial 120.19 0.95 0.80% 34.79%
Credit Suisse 13.13 -0.23 -1.69% 15.23%
Deutsche Bank 10.21 -0.37 -3.50% 23.15%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Evercore Partners 119.77 0.19 0.16% 74.26%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
HSBC Holdings 426.20 -8.95 -2.06% -19.48%
ING Groep 9.04 -0.19 -2.05% 2.36%
Invesco 22.42 0.04 0.18% 53.56%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Lazard 39.84 -0.27 -0.67% 5.40%
Mastercard 353.85 -0.72 -0.20% 23.80%
Moelis & Company 51.64 0.97 1.91% 55.78%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
M&T Bank 150.94 -5.76 -3.68% 4.33%
Northern 95.13 -2.63 -2.69% 8.50%
PNC 168.36 -4.90 -2.83% 28.89%
PayPal 259.85 5.91 2.33% 137.85%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Standard Chartered 462.10 -15.90 -3.33% -19.02%
State Street 72.77 -1.49 -2.01% 4.89%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
Trustmark 30.16 -1.09 -3.49% 6.53%
T. Rowe Price 162.14 1.28 0.80% 35.30%
UBS 14.10 -0.38 -2.62% 27.37%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Visa 212.39 -1.36 -0.64% 17.99%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%