Mastercard - Cena Akcji

Cena Akcji
588.85
Dzienna Zmiana
-1.97 -0.33%
Miesięcznie
2.11%
Rocznie
32.32%
Q2 Prognozy TE
585.26

Kurs Chg Zmiana Rok Data
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Broadridge Financial Solutions 239.62 -1.35 -0.56% 21.56% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
eBay 77.45 -0.43 -0.55% 44.19% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Infosys 18.56 -0.05 -0.27% 4.21% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Navient 13.68 -0.25 -1.79% -6.11% 2025-06-12
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
Paychex 153.49 -0.55 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.37 -0.73 -0.82% 52.18% 2025-06-12
SLM 31.62 -0.06 -0.19% 53.20% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Vodafone 10.00 0.20 2.04% 14.29% 2025-06-12
WEX 140.04 -0.57 -0.41% -18.98% 2025-06-12
Wns Holdings 60.67 0.04 0.07% 16.76% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

Kurs Zmiana Rok Data
US500 5949 23.01 0.38% 9.53% 2025-06-13