Mastercard - Cena Akcji

Cena Akcji
550.36
Dzienna Zmiana
-2.66 -0.48%
Miesięcznie
-3.22%
Rocznie
24.01%
Q3 Prognozy TE
542.26

Kurs Chg Zmiana Rok Data
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
American Express 310.65 -10.27 -3.20% 24.42% 2025-07-15
Broadridge Financial Solutions 233.75 -2.27 -0.96% 11.33% 2025-07-15
Capital One Financial 215.34 -5.50 -2.49% 44.11% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
DXC Technology 14.12 -0.32 -2.22% -27.74% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
Euronet Worldwide 99.85 -2.88 -2.80% -8.08% 2025-07-15
Equifax 257.39 -3.25 -1.25% -2.79% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
Evertec 33.71 -0.42 -1.23% 2.06% 2025-07-15
Fidelity National Information Services 78.70 -0.80 -1.01% 2.27% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Genpact 44.62 -0.28 -0.62% 35.29% 2025-07-15
Global Payments 77.64 -1.85 -2.33% -24.76% 2025-07-15
Infosys 18.25 0.24 1.30% -10.17% 2025-07-15
Jack Henry Associates 175.02 -1.15 -0.65% 3.11% 2025-07-15
Mastercard 550.36 -2.66 -0.48% 24.01% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Paychex 141.38 -2.93 -2.03% 13.80% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Q2 89.71 -0.65 -0.72% 32.11% 2025-07-15
SLM 32.67 -0.90 -2.68% 37.85% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
Vodafone 10.79 -0.11 -1.01% 19.49% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
Wns Holdings 74.73 0.04 0.05% 28.93% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15

Kurs Zmiana Rok Data
US500 6234 -24.80 -0.40% 10.00% 2025-07-15