Mastercard - Cena Akcji

Cena Akcji
569.94
Dzienna Zmiana
0.46 0.08%
Miesięcznie
7.40%
Rocznie
26.33%
Q2 Prognozy TE
573.80

Kurs Chg Zmiana Rok Data
Accenture 316.24 -1.79 -0.56% 3.35% 2025-05-22
ADP 321.61 -1.07 -0.33% 27.89% 2025-05-22
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,623.00 14.60 0.91% 33.43% 2025-05-23
Ally Financial 33.93 0 0% -11.55% 2025-05-22
Amazon 202.94 1.59 0.79% 12.13% 2025-05-22
American Express 287.10 1.15 0.40% 21.96% 2025-05-22
Broadridge Financial Solutions 237.95 -1.10 -0.46% 16.71% 2025-05-22
Capital One Financial 188.37 1.23 0.66% 37.09% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 14.89 0.12 0.81% -6.56% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Euronet Worldwide 106.16 -0.29 -0.27% -6.89% 2025-05-22
Equifax 263.33 4.99 1.93% 8.85% 2025-05-22
EPAM Systems 180.48 -3.09 -1.68% -4.58% 2025-05-22
Evertec 37.07 -0.69 -1.83% 5.76% 2025-05-22
Fidelity National Information Services 78.31 -0.91 -1.15% 1.49% 2025-05-22
Fiserv 161.34 -0.88 -0.54% 7.42% 2025-05-22
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Genpact 43.52 -0.15 -0.34% 28.64% 2025-05-22
Global Payments 75.73 0.02 0.02% -26.64% 2025-05-22
Infosys 18.04 -0.12 -0.66% 3.68% 2025-05-22
Jack Henry Associates 181.91 -1.07 -0.58% 8.07% 2025-05-22
Mastercard 569.94 0.46 0.08% 26.33% 2025-05-22
Navient 13.23 0.25 1.93% -11.45% 2025-05-22
OneMain Holdings 50.34 0.74 1.49% 5.12% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.46 -0.22 -0.31% 16.04% 2025-05-22
Q2 87.30 0.05 0.06% 41.97% 2025-05-22
SLM 33.65 0.86 2.62% 62.95% 2025-05-22
Block 58.37 2.93 5.29% -12.38% 2025-05-22
SS&C Technologies 78.90 0.37 0.47% 27.34% 2025-05-22
Synchrony Financial 57.49 0.16 0.28% 34.09% 2025-05-22
Visa 358.13 -0.64 -0.18% 30.57% 2025-05-22
Vodafone 10.54 0.12 1.15% 12.61% 2025-05-22
WEX 137.28 4.28 3.22% -27.20% 2025-05-22
Wns Holdings 56.47 0.12 0.21% 8.99% 2025-05-22
Western Union 9.64 -0.03 -0.31% -25.43% 2025-05-22

Kurs Zmiana Rok Data
US500 5841 -2.60 -0.04% 10.11% 2025-05-23