Mastercard - Cena Akcji

Cena Akcji
558.78
Dzienna Zmiana
12.09 2.21%
Miesięcznie
5.42%
Rocznie
25.85%
Q2 Prognozy TE
520.96


Kurs Chg Zmiana Rok Data
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.57 0.57 1.68% -4.90% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.25 1.23 0.67% 23.48% 2025-05-02
Corpay 328.11 5.46 1.69% 9.76% 2025-05-02
Genpact 49.68 0.44 0.88% 58.50% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Infosys 17.89 0.29 1.65% 5.67% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
OneMain Holdings 49.32 1.73 3.62% -3.68% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.54 1.39 1.76% 33.43% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Vodafone 9.61 -0.12 -1.23% 11.48% 2025-05-02
WEX 124.35 2.91 2.40% -41.15% 2025-05-02
Wns Holdings 59.77 0.47 0.79% 32.35% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

Kurs Zmiana Rok Data
US500 5687 82.53 1.47% 10.90% 2025-05-02