Mastercard

MA

201.66

Codzienna Zmiana:

-0.34 -0.17%

Roczne Zmień:

20.69%

Wykres

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
V	Visa	138.65		0.65	0.47%	11.29%	332B	2019-01-23
FIS	Fidelity National Information Services	105.34		-0.50	-0.47%	4.76%	36.1B	2019-01-22
WU	Western Union	18.26		0.26	1.44%	-9.96%	8.34B	2019-01-18
TSS	Total System Services	87.94		1.73	2.01%	0.70%	18B	2019-01-18
AXP	American Express	100.64		1.13	1.14%	1.30%	93B	2019-01-23
MGI	MoneyGram International	2.03		-0.27	-11.69%	-84.37%	316M	2019-01-23
VOD	Vodafone	19.29		0.33	1.72%	-40.42%	58.7B	2019-01-23
EBAY	eBay	33.07		0.07	0.21%	-16.94%	32.4B	2019-01-23
DFS	Discover Financial Services	66.12		-0.25	-0.38%	-15.98%	26.5B	2019-01-22
MA	Mastercard	201.66		-0.34	-0.17%	20.69%	228B	2019-01-23

		Cena			Dzień	Rok	Data
SPX	S&P 500	2637		4.44	0.17%	-7.05%	2019-01-23
NYA	NYSE Composite	11999		0	0%	-11.17%	2019-01-23

MA Mastercard | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - MA Mastercard Cena Akcji - 1/23/2019.

	Rzeczywisty	Chg	%Chg
EURUSD	1.13827	0.0025	0.22%
GBPUSD	1.30685	0.0112	0.86%
AUDUSD	0.71418	0.0020	0.28%
NZDUSD	0.67886	0.0040	0.59%
USDJPY	109.60	0.2350	0.21%
USDCNY	6.79175	0.0231	-0.34%
USDCHF	0.99484	0.0022	-0.22%
USDCAD	1.33459	0.0006	-0.05%
USDMXN	19.0335	0.1347	-0.70%
USDINR	71.1800	0.0700	-0.10%
USDBRL	3.7648	0.0494	-1.30%
USDRUB	66.0794	0.3976	-0.60%
US Dollar	96.12	0.1787	-0.19%
BTCUSD	3,536.74	40	-1.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	24,569	164	0.67%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,654	8	0.11%
NIKKEI 225	20,594	29	-0.14%
FTSE 100	6,844	56	-0.82%
DAX	11,057	30	-0.27%
CAC 40	4,840	6	-0.12%
FTSE MIB	19,400	37	-0.19%
IBEX 35	9,109	75	0.83%
ASX 200	5,844	4	-0.06%
SHANGHAI	2,581	1	0.05%
SENSEX	36,427	17	-0.05%
MICEX	2,491	23	0.92%
TSX	15,197	37	-0.24%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	2.76	0.023	0.02%
UK	1.33	0.001	0.00%
Japan	0.00	0.002	0.00%
Germany	0.23	0.050	0.05%
Brazil	8.99	0.140	-0.14%
Italy	2.77	0.018	0.02%
Russia	8.29	0.010	0.01%
Spain	1.33	0.017	-0.02%
Poland	2.84	0.001	0.00%
Mexico	8.58	0.150	-0.15%
Sweden	0.45	0.007	-0.01%
Norway	1.78	0.009	-0.01%
India	7.58	0.044	0.04%
Indonesia	8.08	0.018	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.6972	0.03	0.06%
Brent	61.0785	0.41	-0.67%
Natural gas	3.0244	0.02	-0.59%
Gasoline	1.3873	0.01	-1.00%
Heating oil	1.8858	0.01	-0.62%
Gold	1,285.44	1.49	-0.12%
Silver	15.3901	0.03	0.19%
Copper	2.6926	0.00	0.13%
Soybeans	914.8523	6.25	0.69%
Live Cattle	125.7855	0.45	0.36%
Wheat	526.7730	5.25	1.01%
Cotton	73.81	0.68	0.93%
Rice	10.7640	0.11	1.03%
Lean Hogs	60.7145	0.73	-1.18%
[+]