Cena Akcji
162.55
Dzienna Zmiana
3.59 2.26%
Miesięcznie
14.06%
Rocznie
62.10%
Q1 Prognozy TE
161.68
Kurs Zmiana Rok Data
BP BP 37.67 0.21 0.56% -0.05% 2024-03-28
CE Celanese 171.48 1.84 1.08% 61.89% 2024-03-28
COP ConocoPhillips 127.52 0.68 0.54% 27.84% 2024-03-28
CVI CVR Energy 35.63 0.76 2.18% 7.81% 2024-03-28
CVX Chevron 157.81 1.46 0.93% -1.90% 2024-03-28
DAR Darling Ingredients 46.65 0.32 0.69% -17.01% 2024-03-28
DK Delek US 30.65 -0.01 -0.03% 32.45% 2024-03-28
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
DOW Dow 57.97 -0.18 -0.30% 8.14% 2024-03-28
DVN Devon Energy 50.13 0.67 1.34% 0.67% 2024-03-28
EMN Eastman Chemical 100.46 0.88 0.88% 21.65% 2024-03-28
EOG EOG Resources 128.00 1.61 1.27% 13.60% 2024-03-28
EPD Enterprise Products Partners 29.20 0.15 0.52% 14.11% 2024-03-28
HES Hess 151.99 1.44 0.96% 14.28% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
HUN Huntsman 25.95 0.05 0.17% -3.44% 2024-03-28
IMO Imperial Oil 93.21 -0.08 -0.09% 36.87% 2024-03-28
KMI Kinder Morgan 18.40 0.25 1.38% 6.67% 2024-03-28
LYB LyondellBasell Industries 102.31 -0.64 -0.62% 11.74% 2024-03-28
MPC Marathon Petroleum 200.92 3.93 2.00% 49.85% 2024-03-28
MPLX MPLX 41.51 0.20 0.48% 20.63% 2024-03-28
MRO Marathon Oil 28.26 0.55 1.99% 19.55% 2024-03-28
OKE ONEOK 80.31 0.71 0.89% 29.51% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.53% 42.54% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.55 3.59 2.26% 62.10% 2024-03-28
PXD Pioneer Natural Resources 262.23 2.23 0.86% 29.64% 2024-03-28
SUN Sunoco 59.84 -0.31 -0.52% 37.98% 2024-03-28
TRGP Targa Resources 112.16 1.11 1.00% 57.62% 2024-03-28
VLO Valero Energy 170.22 2.41 1.44% 24.29% 2024-03-28
WLK Westlake Chemical 152.09 -0.27 -0.17% 33.81% 2024-03-28
WMB Williams Companies 38.93 0.39 1.01% 33.00% 2024-03-28
XOM Exxon Mobil 116.07 1.10 0.96% 6.53% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28