Cena Akcji
618.39
Dzienna Zmiana
12.51 2.06%
Miesięcznie
7.52%
Rocznie
102.66%
Q1 Prognozy TE
598.76
Kurs Zmiana Rok Data
4755 Rakuten 838.30 11.10 1.34% 35.65% 2024-03-19
700 Tencent Holdings 286.20 -3.60 -1.24% -14.52% 2024-03-19
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BIDU Baidu 104.77 0.91 0.88% -30.24% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NXST Nexstar Broadcasting 159.45 -4.01 -2.45% -0.83% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18

Kurs Zmiana Rok Data
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17937 176.76 0.99% 42.78% 2024-03-19