Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Netflix - Cena Akcji
Wykres
Quotes
NFLX
539.41
Codzienna Zmiana:
-8.26
-1.51%
Rocznie:
45.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
4755
Rakuten
1,194.00
-16.00
-1.32%
26.22%
2021-02-26
700
Tencent Holdings
662.50
-29.00
-4.19%
65.96%
2021-02-26
AKAM
Akamai
94.74
-0.75
-0.79%
6.08%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
AMZN
Amazon
3,112.29
55.13
1.80%
65.17%
2021-02-26
ATVI
Activision Blizzard
96.45
1.35
1.42%
65.35%
2021-02-26
BABA
Alibaba
238.21
-1.62
-0.67%
15.62%
2021-02-26
BIDU
Baidu
286.67
-7.53
-2.56%
139.07%
2021-02-26
BKNG
Booking Holdings Inc
2,333.51
60.31
2.65%
40.59%
2021-02-26
CBS
CBS
64.51
2.01
3.21%
200.30%
2021-02-26
CHTR
Charter Communications
618.63
17.08
2.84%
21.65%
2021-02-26
CMCSA
Comcast
53.23
0.99
1.90%
29.67%
2021-02-26
CRM
Salesforce.com
218.32
-12.76
-5.52%
26.82%
2021-02-26
CRTO
Criteo
34.39
-1.07
-3.02%
171.64%
2021-02-26
DIS
Walt Disney
190.55
-0.43
-0.23%
61.43%
2021-02-26
DISCA
Discovery Communications
53.40
2.08
4.05%
116.46%
2021-02-26
DISH
Dish Network
31.89
0.34
1.08%
-4.75%
2021-02-26
EA
Electronic Arts EA
134.53
-0.71
-0.53%
30.94%
2021-02-26
EBAY
eBay
56.75
-0.24
-0.41%
61.94%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FB
Facebook
264.16
9.47
3.72%
39.21%
2021-02-26
FOXA
Twenty-First Century Fox
33.63
0.59
1.79%
7.31%
2021-02-26
IBM
IBM
119.99
-2.48
-2.03%
-9.86%
2021-02-26
IPG
Interpublic Of Companies
26.12
0.04
0.15%
19.82%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MSFT
Microsoft
234.84
5.85
2.55%
48.46%
2021-02-26
MTCH
Match Group
151.72
-9.07
-5.64%
130.49%
2021-02-25
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
NXST
Nexstar Broadcasting
137.55
6.53
4.98%
22.96%
2021-02-26
OMC
Omnicom
68.73
-0.34
-0.49%
-1.14%
2021-02-26
PTON
Peloton Interactive, Inc.
120.69
5.48
4.76%
320.23%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
SIRI
Sirius XM
5.95
0.09
1.54%
-7.89%
2021-02-26
SNAP
Snap Inc
65.70
2.48
3.92%
348.16%
2021-02-26
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TRIP
TripAdvisor
49.96
6.42
14.75%
119.89%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
VZ
Verizon
55.63
-0.88
-1.55%
1.03%
2021-02-26
WWE
World Wrestling Entertainment
49.40
0.50
1.02%
7.72%
2021-02-26
YELP
Yelp
37.71
0.59
1.59%
19.22%
2021-02-26
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
NFLX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]