Netflix - Cena Akcji

NFLX

587.30

Codzienna Zmiana:

0.14%

Rocznie:

24.97%

Cena Dzień Rok
Rakuten 1,132.00 3.00 0.27% -4.15%
Tencent Holdings 461.80 10.80 2.39% -12.04%
Akamai 109.48 -2.92 -2.60% 0.39%
AMC Networks 47.61 0.32 0.68% 90.59%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Activision Blizzard 79.57 0.29 0.37% -0.65%
Alibaba 160.02 3.76 2.41% -41.44%
Baidu 162.46 2.90 1.82% 30.32%
Booking Holdings Inc 2,325.37 -19.63 -0.84% 34.24%
CBS 39.99 -0.44 -1.09% 32.59%
Charter Communications 763.12 -2.12 -0.28% 22.05%
Comcast 57.18 -0.10 -0.17% 26.34%
Salesforce.com 260.62 0.26 0.10% 7.35%
Criteo 34.81 -0.13 -0.37% 178.94%
Walt Disney 183.58 0.24 0.13% 42.72%
Discovery Communications 26.86 -0.13 -0.48% 12.48%
Dish Network 42.50 -0.25 -0.57% 36.82%
Electronic Arts EA 133.95 -2.01 -1.48% 6.39%
eBay 74.16 -0.54 -0.72% 52.56%
Expedia 152.28 2.11 1.41% 62.35%
Facebook 364.58 -8.48 -2.27% 44.37%
Twenty-First Century Fox 37.76 0.43 1.15% 35.05%
IBM 135.36 -1.07 -0.78% 10.26%
Interpublic Of Companies 36.98 -0.09 -0.24% 107.40%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Microsoft 300.47 -4.75 -1.56% 49.94%
Match Group 156.99 -3.07 -1.92% 44.85%
Netflix 587.30 0.80 0.14% 24.97%
Nielsen 20.03 -0.06 -0.27% 35.49%
Nexstar Broadcasting 148.61 -2.02 -1.34% 48.03%
Omnicom 73.10 -0.20 -0.27% 41.80%
Peloton Interactive, Inc. 103.04 -1.42 -1.35% 14.87%
PayPal 276.40 -6.57 -2.32% 50.87%
Sirius XM 6.07 0 0% 17.64%
Snap Inc 74.52 2.04 2.81% 212.85%
Spotify 248.10 6.08 2.51% 6.08%
TripAdvisor 35.82 0.09 0.25% 72.63%
Take Two Interactive Software 151.60 -0.29 -0.19% -7.75%
Twitter 62.45 0.16 0.25% 55.53%
Uber 39.63 0.11 0.28% 7.22%
Verizon 54.26 -0.17 -0.31% -10.09%
World Wrestling Entertainment 55.11 0.11 0.19% 37.21%
Yelp 35.50 -1.00 -2.74% 72.92%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%