Netflix - Cena Akcji

Cena Akcji
555.04
Dzienna Zmiana
-55.57 -9.10%
Miesięcznie
-11.57%
Rocznie
70.60%
Q2 Prognozy TE
595.73
Kurs Zmiana Rok Data
4755 Rakuten 741.30 -40.40 -5.17% 7.90% 2024-04-19
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BABA Alibaba 69.01 0.14 0.20% -23.95% 2024-04-19
BIDU Baidu 94.97 -0.58 -0.60% -25.48% 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MTCH Match 32.21 -0.01 -0.03% -6.98% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
NDX US100 17028 -356.66 -2.05% 31.13% 2024-04-19