Cena Akcji
1,158.60
Dzienna Zmiana
-0.80 -0.07%
Miesięcznie
-9.83%
Rocznie
88.77%
Q3 Prognozy TE
1,133.92

Kurs Chg Zmiana Rok Data
Rakuten 787.10 15.10 1.96% -0.25% 2025-08-01
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Paramount Global 13.01 0.44 3.50% 18.11% 2025-08-01
Charter Communications 264.69 -4.67 -1.73% -29.04% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Nexstar Broadcasting 184.60 -2.51 -1.34% 4.37% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
TKO Group 165.61 -2.40 -1.43% 53.56% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

Kurs Zmiana Rok Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01