NFLX Netflix | Cena Akcji

Name: NFLX Netflix | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,NFLX,Netflix,Cena,Akcji,7/13/2020.

Wykres
Quotes

NFLX

543.03

Codzienna Zmiana:

-5.12 -0.93%

Rocznie:

48.13%

width

height

Preview

		Cena		Dzień	Rok	Data
AMZN	Amazon	3,181.04	-18.96	-0.59%	57.40%	2020-07-13
CHTR	Charter Communications	538.04	0.12	0.02%	29.76%	2020-07-13
DISH	Dish Network	32.26	0.41	1.29%	-22.82%	2020-07-13
NFLX	Netflix	543.03	-5.12	-0.93%	48.13%	2020-07-13

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10661	44.53	0.42%	29.11%	2020-07-13
MID	S&P MidCap 400	1788	15.82	0.89%	-8.33%	2020-07-13
NDX	NASDAQ 100	10807	-29.33	-0.27%	35.65%	2020-07-13
SPX	S&P 500	3194	8.96	0.28%	5.96%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13501	0.0051	0.45%
GBPUSD	1.25677	0.0054	-0.43%
AUDUSD	0.69531	0.0007	0.10%
NZDUSD	0.65583	0.0013	-0.20%
USDJPY	107.30	0.3830	0.36%
USDCNY	7.00416	0.0048	-0.07%
USDCHF	0.94156	0.0004	0.04%
USDCAD	1.35984	0.0006	0.04%
USDMXN	22.6230	0.1755	0.78%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3690	0.0452	0.85%
USDRUB	70.7981	0.1115	0.16%
DXY	96.494	0.1578	-0.16%
BTCUSD	9,270.61	32	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,335	260	1.00%
S&P 500	3,194	9	0.28%
NASDAQ 100	10,807	29	-0.27%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,138	42	0.69%
DAX	12,658	24	0.19%
CAC 40	5,010	39	0.79%
FTSE MIB	19,894	131	0.66%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,799	86	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	386.96	3.35	0.87%
Tesla	1,582.33	40.82	2.64%
Microsoft	210.39	3.25	-1.52%
Amazon	3,181.04	18.96	-0.59%
Alphabet	1,533.38	5.53	-0.36%
Facebook	241.97	3.10	-1.26%
Alibaba	253.93	7.41	-2.83%
Visa	192.16	0.36	-0.19%
JPMorgan Chase	98.19	1.92	1.99%
Intel	59.34	0.18	-0.30%
Johnson & Johnson	145.76	3.39	2.38%
Procter & Gamble	124.27	0.39	0.31%
Exxon Mobil	43.08	0.43	1.01%
3M	156.06	3.28	2.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.7600	0.79	-1.95%
Brent	42.4000	0.84	-1.94%
Natural gas	1.7320	0.09	-4.78%
Gasoline	1.2591	0.02	-1.74%
Heating oil	1.2193	0.02	-1.86%
Gold	1,803.00	4.05	0.23%
Silver	19.1725	0.46	2.46%
Copper	2.9150	0.01	0.45%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]