NFLX

486.92

Codzienna Zmiana:

-1.28%

Rocznie:

7.59%

Cena Dzień Rok
Rakuten 1,320.00 16.00 1.23% 33.06%
Tencent Holdings 600.50 17.50 3.00% 41.96%
Akamai 113.23 0.13 0.11% 15.42%
AMC Networks 47.76 -1.46 -2.97% 71.24%
Amazon 3,262.33 39.43 1.22% 34.46%
Activision Blizzard 92.26 -1.08 -1.16% 26.59%
Alibaba 210.80 1.32 0.63% -1.18%
Baidu 187.94 1.73 0.93% 74.68%
Booking Holdings Inc 2,225.89 -56.59 -2.48% 42.92%
CBS 39.54 0.63 1.62% 107.56%
Charter Communications 686.05 -23.82 -3.35% 32.50%
Comcast 55.34 -3.34 -5.69% 45.29%
Salesforce.com 214.63 -3.00 -1.38% 24.42%
Criteo 36.37 0.23 0.64% 260.10%
Walt Disney 169.57 -4.13 -2.38% 45.12%
Discovery Communications 34.01 -1.63 -4.57% 59.82%
Dish Network 45.21 -0.61 -1.33% 69.07%
Electronic Arts EA 137.35 -1.25 -0.90% 17.27%
eBay 61.61 0.75 1.23% 44.96%
Expedia 168.81 -2.94 -1.71% 113.17%
Facebook 315.07 -0.87 -0.28% 47.79%
Twenty-First Century Fox 36.74 -0.52 -1.40% 33.75%
IBM 145.00 0.32 0.22% 19.28%
Interpublic Of Companies 32.51 -0.01 -0.03% 95.61%
Lyft Inc 49.65 3.63 7.89% 76.38%
Microsoft 244.36 -3.79 -1.53% 32.15%
Match Group 139.41 -2.78 -1.96% 69.69%
Netflix 486.92 -6.31 -1.28% 7.59%
Nielsen 28.03 0.02 0.07% 103.12%
Nexstar Broadcasting 150.12 -0.67 -0.44% 91.07%
Omnicom 82.97 -0.67 -0.80% 56.05%
Peloton Interactive, Inc. 91.52 -5.03 -5.21% 109.86%
PayPal 243.58 -2.66 -1.08% 64.53%
Sirius XM 5.85 -0.06 -1.02% 6.17%
Snap Inc 53.22 0.23 0.43% 204.29%
Spotify 223.59 6.52 3.00% 40.77%
TripAdvisor 40.70 -1.44 -3.41% 114.04%
Take Two Interactive Software 167.92 1.02 0.61% 23.90%
Twitter 52.46 0.73 1.41% 73.85%
Uber 47.23 -0.19 -0.40% 33.15%
Verizon 57.98 -0.71 -1.21% 4.06%
World Wrestling Entertainment 53.74 0.10 0.19% 23.37%
Yelp 38.22 -0.26 -0.68% 78.60%

Cena Dzień Rok
NASDAQ 13347 -82.60 -0.62% 44.53%
US400 2715 -6.81 -0.25% 62.19%
US500 4156 -17.37 -0.42% 40.71%
USNDX 13269 -123.74 -0.92% 42.19%