Cena Akcji
185.88
Dzienna Zmiana
3.30%
Rocznie
-65.68%

Kurs Zmiana Rok
Rakuten 627.00 10.00 1.62% -49.60%
Tencent Holdings 348.80 1.80 0.52% -37.60%
Akamai 93.13 1.01 1.10% -20.53%
AMC Networks 29.43 -0.04 -0.14% -52.41%
Amazon 113.50 3.94 3.60% -38.24%
Activision Blizzard 78.87 0.30 0.38% -16.45%
Alibaba 120.13 4.13 3.56% -43.23%
Baidu 154.25 2.76 1.82% -17.49%
Booking Holdings Inc 1,787.96 19.98 1.13% -19.55%
CBS 25.19 -0.02 -0.08% -41.24%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -30.92%
Salesforce.com 172.20 4.00 2.38% -31.19%
Criteo 23.76 -0.09 -0.38% -47.68%
Walt Disney 97.18 1.04 1.08% -44.05%
Warner Bros Discovery 14.44 0.19 1.33% -52.41%
Dish Network 18.46 0.09 0.49% -55.76%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
eBay 43.93 1.04 2.42% -36.35%
Expedia 97.17 0.77 0.80% -41.31%
Meta 167.99 7.96 4.97% -52.38%
Twenty-First Century Fox 33.17 0.10 0.30% -9.69%
IBM 137.62 -3.50 -2.48% -0.84%
Interpublic Of Companies 27.35 -0.46 -1.65% -15.56%
Lyft Inc 14.00 0.52 3.86% -77.29%
Microsoft 262.85 3.27 1.26% -5.33%
Match Group 74.16 2.67 3.73% -54.01%
Netflix 185.88 5.93 3.30% -65.68%
Nielsen 23.45 -0.17 -0.72% -3.50%
Nexstar Broadcasting 164.58 -3.95 -2.34% 11.28%
Omnicom 63.98 -0.33 -0.51% -18.89%
Peloton Interactive, Inc. 10.41 1.28 14.02% -91.58%
PayPal 74.40 3.00 4.20% -74.58%
Sirius XM 6.22 0.01 0.16% -4.89%
Snap Inc 14.38 1.21 9.19% -79.18%
Spotify 104.83 7.31 7.50% -60.22%
TripAdvisor 18.82 0.35 1.90% -52.25%
Take Two Interactive Software 127.04 2.18 1.75% -27.02%
Twitter 38.38 0.15 0.39% -45.34%
Uber 22.52 1.18 5.53% -55.67%
Verizon 51.42 -0.22 -0.43% -8.85%
World Wrestling Entertainment 62.12 -0.44 -0.70% 10.01%
Yelp 29.22 1.36 4.88% -26.17%

Kurs Zmiana Rok
US500 3836 6.06 0.16% -11.69%
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%
USNDX 11801 222.33 1.92% -20.19%