NFLX

539.41

Codzienna Zmiana:

-1.51%

Rocznie:

45.12%

Cena Dzień Rok
Rakuten 1,194.00 -16.00 -1.32% 26.22%
Tencent Holdings 662.50 -29.00 -4.19% 65.96%
Akamai 94.74 -0.75 -0.79% 6.08%
AMC Networks 65.59 12.52 23.59% 131.77%
Amazon 3,112.29 55.13 1.80% 65.17%
Activision Blizzard 96.45 1.35 1.42% 65.35%
Alibaba 238.21 -1.62 -0.67% 15.62%
Baidu 286.67 -7.53 -2.56% 139.07%
Booking Holdings Inc 2,333.51 60.31 2.65% 40.59%
CBS 64.51 2.01 3.21% 200.30%
Charter Communications 618.63 17.08 2.84% 21.65%
Comcast 53.23 0.99 1.90% 29.67%
Salesforce.com 218.32 -12.76 -5.52% 26.82%
Criteo 34.39 -1.07 -3.02% 171.64%
Walt Disney 190.55 -0.43 -0.23% 61.43%
Discovery Communications 53.40 2.08 4.05% 116.46%
Dish Network 31.89 0.34 1.08% -4.75%
Electronic Arts EA 134.53 -0.71 -0.53% 30.94%
eBay 56.75 -0.24 -0.41% 61.94%
Expedia 161.00 3.82 2.43% 63.10%
Facebook 264.16 9.47 3.72% 39.21%
Twenty-First Century Fox 33.63 0.59 1.79% 7.31%
IBM 119.99 -2.48 -2.03% -9.86%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Microsoft 234.84 5.85 2.55% 48.46%
Match Group 151.72 -9.07 -5.64% 130.49%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
Omnicom 68.73 -0.34 -0.49% -1.14%
Peloton Interactive, Inc. 120.69 5.48 4.76% 320.23%
PayPal 259.85 5.91 2.33% 137.85%
Sirius XM 5.95 0.09 1.54% -7.89%
Snap Inc 65.70 2.48 3.92% 348.16%
Spotify 303.06 -31.63 -9.45% 115.72%
TripAdvisor 49.96 6.42 14.75% 119.89%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Uber 51.72 0.33 0.64% 57.83%
Verizon 55.63 -0.88 -1.55% 1.03%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%
Yelp 37.71 0.59 1.59% 19.22%

Cena Dzień Rok
NASDAQ 13192 72.91 0.56% 54.00%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%