Netflix - Cena Akcji

Cena Akcji
1,214.01
Dzienna Zmiana
-5.28 -0.43%
Miesięcznie
6.73%
Rocznie
85.65%
Q2 Prognozy TE
1,231.88

Kurs Chg Zmiana Rok Data
Rakuten 803.90 -16.70 -2.04% -1.19% 2025-06-13
Tencent Holdings 507.00 -3.00 -0.59% 33.49% 2025-06-13
Akamai 78.51 0.32 0.41% -11.30% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Alibaba 116.63 -3.70 -3.08% 53.91% 2025-06-12
Baidu 87.81 0.26 0.30% -6.95% 2025-06-12
Booking Holdings 5,461.95 -4.33 -0.08% 41.79% 2025-06-12
Paramount Global 11.94 -0.30 -2.45% 7.57% 2025-06-12
Charter Communications 396.64 -3.44 -0.86% 44.65% 2025-06-12
Comcast 35.24 0.05 0.14% -6.30% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Criteo 25.62 -0.72 -2.73% -31.30% 2025-06-12
Walt Disney 118.50 -0.92 -0.77% 18.45% 2025-06-12
Warner Bros Discovery 10.16 -0.35 -3.33% 39.08% 2025-06-12
Electronic Arts EA 150.05 2.37 1.60% 10.41% 2025-06-12
eBay 77.44 -0.44 -0.57% 44.17% 2025-06-12
Expedia 171.70 -1.62 -0.93% 39.06% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Interpublic Of Companies 23.64 -0.13 -0.55% -20.94% 2025-06-12
Lyft 15.44 -0.12 -0.77% 6.63% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Match 30.66 -0.88 -2.79% -3.10% 2025-06-12
Netflix 1,214.01 -5.28 -0.43% 85.65% 2025-06-12
Nexstar Broadcasting 169.17 -3.21 -1.86% 10.57% 2025-06-12
Omnicom 71.17 -2.19 -2.99% -20.22% 2025-06-12
Peloton Interactive 7.32 -0.06 -0.81% 97.04% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Sirius XM 21.91 -0.69 -3.03% -13.59% 2025-06-12
Snap 8.30 -0.27 -3.15% -46.83% 2025-06-12
Spotify 702.82 -6.32 -0.89% 129.67% 2025-06-12
TripAdvisor 13.99 -0.13 -0.92% -23.76% 2025-06-12
Take Two Interactive Software 234.46 -0.28 -0.12% 48.56% 2025-06-12
Uber 85.65 -0.86 -0.99% 20.71% 2025-06-12
Verizon 43.12 -0.62 -1.42% 8.40% 2025-06-12
TKO Group 163.93 -0.99 -0.60% 52.59% 2025-06-12
Yelp 35.82 -0.69 -1.89% -2.37% 2025-06-12

Kurs Zmiana Rok Data
US500 5973 23.01 0.38% 9.96% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12
US100 21607 52.52 0.24% 9.90% 2025-06-13