Cena Dzień Rok
Affiliated Managers 174.86 5.62 3.32% 171.99%
Ameriprise Financial 263.60 2.11 0.81% 116.54%
Artisan Partners Asset Management 56.35 1.99 3.66% 95.39%
Apollo Global Management 57.19 0.54 0.95% 32.85%
Bank Of America 42.01 0.60 1.44% 83.93%
Franklin Resources 33.98 0.33 0.98% 87.32%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
BlackRock 867.10 19.10 2.25% 74.33%
Blackstone 88.27 0.29 0.33% 67.29%
Citigroup 74.78 1.02 1.38% 67.52%
Carlyle 44.81 0.67 1.52% 87.49%
CME 204.35 1.29 0.64% 14.49%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.55 1.33 4.55% 44.16%
Focus Financial Partners Inc 47.57 0.43 0.91% 108.46%
Global Payments 200.88 0.71 0.35% 14.95%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Intercontinental Exchange 113.62 -1.10 -0.96% 22.05%
Invesco 28.25 0.55 1.99% 268.32%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KKR & Co LP 57.25 -0.62 -1.07% 113.14%
LPL Financial 156.54 0.16 0.10% 141.80%
London Stock Exchange 7,100.00 -132.00 -1.83% -9.30%
MarketAxess 438.61 -18.01 -3.94% -8.77%
Morgan Stanley 86.83 2.35 2.78% 123.73%
Nasdaq Omx 163.58 0.03 0.02% 52.41%
Northern 118.80 1.38 1.18% 60.67%
OneMain Holdings 55.53 -0.76 -1.35% 151.72%
Prudential Public 43.67 0.91 2.13% 59.79%
Raymond James Financial 136.45 1.58 1.17% 111.78%
Charles Schwab 71.52 0.54 0.76% 103.36%
Stifel Financial 71.58 0.24 0.34% 67.99%
Standard Life Aberdeen PLC 277.40 3.90 1.43% 26.38%
Square 223.77 -9.12 -3.93% 200.12%
State Street 87.33 1.03 1.19% 49.95%
T. Rowe Price 188.44 3.11 1.68% 69.25%
Voya Financial 69.47 -0.47 -0.67% 58.75%
Virtus Investment Partners 276.83 2.83 1.03% 208.62%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

Cena Dzień Rok
S&P 500 4205 34.03 0.82% 43.55%