Invesco - Cena Akcji

Cena Akcji
14.35
Dzienna Zmiana
-0.26 -1.75%
Miesięcznie
-10.34%
Rocznie
-14.61%
Q2 Prognozy TE
16.27
Kurs Chg Zmiana Rok Data
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AMG Affiliated Managers 161.51 0.04 0.02% 12.99% 2024-04-24
AMP Ameriprise Financial 411.15 3.99 0.98% 41.77% 2024-04-24
APAM Artisan Partners Asset Management 41.20 -2.23 -5.13% 17.28% 2024-04-24
APO Apollo Global Management 112.56 -1.21 -1.06% 77.82% 2024-04-24
BAC Bank Of America 38.27 -0.06 -0.16% 32.70% 2024-04-24
BEN Franklin Resources 25.22 -0.09 -0.34% -3.91% 2024-04-24
BK Bank Of New York Mellon 57.48 0.06 0.10% 35.27% 2024-04-24
BLK BlackRock 761.96 -4.24 -0.55% 15.50% 2024-04-24
BX Blackstone 122.77 -1.22 -0.98% 42.05% 2024-04-24
C Citigroup 62.14 -0.51 -0.81% 26.74% 2024-04-24
CG Carlyle 45.41 -0.92 -1.99% 50.61% 2024-04-24
CME CME 213.65 -2.48 -1.15% 14.12% 2024-04-24
GPN Global Payments 126.67 -0.17 -0.13% 19.82% 2024-04-24
GS Goldman Sachs 421.65 -1.73 -0.41% 22.59% 2024-04-24
ICE Intercontinental Exchange 131.98 -0.31 -0.23% 24.11% 2024-04-24
IVZ Invesco 14.35 -0.26 -1.75% -14.61% 2024-04-24
JPM JPMorgan 191.43 -0.37 -0.19% 39.05% 2024-04-24
KKR KKR 96.20 -1.77 -1.81% 83.27% 2024-04-24
LPLA LPL Financial 267.03 0.13 0.05% 30.01% 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 2024-04-24
MKTX MarketAxess 202.44 -2.21 -1.08% -35.89% 2024-04-24
MS Morgan Stanley 93.30 -0.45 -0.48% 5.95% 2024-04-24
NDAQ NASDAQ 61.14 0.14 0.22% 10.62% 2024-04-24
NTRS Northern 84.05 -0.04 -0.05% 7.54% 2024-04-24
OMF OneMain Holdings 50.51 0.09 0.17% 30.81% 2024-04-24
PSEC Prospect Capital 5.48 0.01 0.09% -20.35% 2024-04-24
PUK Prudential Public 18.50 -0.21 -1.10% -35.42% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
RJF Raymond James Financial 127.26 0.25 0.19% 39.27% 2024-04-24
SCHW Charles Schwab 75.27 0.15 0.20% 47.50% 2024-04-24
SF Stifel Financial 77.84 -0.04 -0.05% 27.69% 2024-04-24
SQ Square 74.11 -1.11 -1.47% 14.89% 2024-04-24
STT State Street 74.02 -0.33 -0.44% 4.81% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.95 -0.95 -6.38% 418.59% 2024-04-24
TROW T. Rowe Price 110.97 -0.85 -0.76% 1.48% 2024-04-24
VOYA Voya Financial 69.02 0.09 0.13% -10.40% 2024-04-24
VRTS Virtus Investment Partners 233.14 1.36 0.59% 24.33% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24