Kurs Chg Zmiana Rok Data
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Ametek 182.28 0.95 0.52% 9.87% 2025-07-09
Enerpac Tool Group 37.97 0.05 0.13% -0.11% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Crane 191.10 -0.42 -0.22% 34.67% 2025-07-09
Donaldson 70.90 0.24 0.34% 0.67% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Danaher 200.96 0.28 0.14% -17.05% 2025-07-09
Dover 188.22 -0.21 -0.11% 5.42% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.80 0.43 0.81% 14.03% 2025-07-09
Fortive 52.99 0.19 0.36% -28.09% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
GE Vernova 535.77 5.77 1.09% 198.10% 2025-07-09
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Hubbell 417.71 5.21 1.26% 11.29% 2025-07-09
IDEX 184.38 1.91 1.05% -7.00% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
ITT 157.62 -0.04 -0.03% 22.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Johnson Controls 106.49 0.99 0.94% 57.12% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Lennox International 602.38 7.84 1.32% 10.60% 2025-07-09
Morgan Advanced Materials 218.50 -5.50 -2.46% -31.61% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Regal Rexnord 150.65 1.13 0.76% 9.63% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
Roper Industries 558.64 -5.95 -1.05% 1.01% 2025-07-09
Safran 279.60 4.60 1.67% 36.52% 2025-07-09
Helios Technologies 35.65 0.15 0.42% -17.82% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Watsco 473.01 13.94 3.04% -2.65% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09

Kurs Zmiana Rok Data
US500 6251 37.74 0.61% 11.93% 2025-07-10