PH Parker-Hannifin | Cena Akcji

Name: PH Parker-Hannifin | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,PH,ParkerHannifin,Cena,Akcji,6/4/2020.

PH

196.30

Codzienna Zmiana:

11.15 6.02%

Rocznie:

20.90%

width

height

Preview

		Cena		Dzień	Rok	Data
ATU	Actuant	18.82	0.93	5.20%	-21.22%	2020-06-03
CR	Crane	60.26	2.97	5.18%	-25.14%	2020-06-03
GE	General Electric	7.36	0.31	4.40%	-25.58%	2020-06-03
HON	Honeywell International	153.35	5.00	3.37%	-9.48%	2020-06-03
IEX	IDEX	165.86	5.96	3.73%	4.90%	2020-06-03
ITT	ITT	57.42	7.08	14.04%	-3.09%	2020-06-02
PH	Parker-Hannifin	196.30	11.15	6.02%	20.90%	2020-06-03
SNHY	Helios Technologies Inc.	37.14	2.47	7.12%	-16.71%	2020-06-03
UTX	Raytheon Technologies Corp	67.47	4.07	6.42%	-48.64%	2020-06-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3113		42.05	1.36%	10.15%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,218	52	-0.20%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,702	2	-0.02%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,386	4	0.06%
DAX	12,477	10	-0.08%
CAC 40	5,017	4	-0.07%
FTSE MIB	19,592	50	-0.25%
IBEX 35	7,592	34	-0.44%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,829	280	-0.82%
MOEX	2,810	21	-0.76%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12033	0.0032	-0.28%
GBPUSD	1.25032	0.0073	-0.58%
AUDUSD	0.68969	0.0032	-0.46%
NZDUSD	0.64112	0.0018	-0.28%
USDJPY	109.08	0.0720	0.07%
USDCNY	7.12679	0.0097	0.14%
USDCHF	0.96116	0.0003	-0.03%
USDCAD	1.35027	0.0011	0.08%
USDMXN	21.8853	0.1677	0.77%
USDINR	75.4045	0.0945	0.13%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0127	0.3827	0.56%
DXY	97.586	0.2629	0.27%
USDKRW	1,218.15	3.8890	0.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.7000	0.01	-0.03%
Brent	39.3300	0.03	-0.08%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1162	0.00	-0.09%
Heating oil	1.0652	0.00	-0.18%
Gold	1,704.25	6.10	0.36%
Silver	17.5900	0.07	-0.42%
Copper	2.4710	0.02	-0.74%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	517.2500	4.75	0.93%
Cotton	60.14	0.33	-0.55%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.14%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.00%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]