HAL Halliburton | Cena Akcji

Name: HAL Halliburton | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,HAL,Halliburton,Cena,Akcji,8/4/2020.

Wykres
Quotes

HAL

14.98

Codzienna Zmiana:

0.45 3.10%

Rocznie:

-26.24%

width

height

Preview

		Cena		Dzień	Rok	Data
HAL	Halliburton	14.98	0.45	3.10%	-26.24%	2020-08-04
KEG	Key Energy Services	10.00	-1.00	-9.09%	350.45%	2020-07-31
NOV	National Oilwell Varco	11.71	0.12	1.04%	-46.14%	2020-08-04
NR	Newpark Resources	1.91	-0.07	-3.52%	-72.91%	2020-08-04
RES	RPC	3.21	-0.02	-0.62%	-42.06%	2020-08-04
SLB	Schlumberger	19.16	0.44	2.35%	-46.76%	2020-08-04
SPN	Superior Energy Services	1.08	-0.01	-0.92%	58.82%	2020-08-04
TTI	Tetra Technologies	0.71	-0.001	-0.08%	-48.17%	2020-08-04

		Cena			Dzień	Rok	Data
SPX	S&P 500	3296		1.39	0.04%	15.86%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17814	0.0023	0.19%
GBPUSD	1.30618	0.0014	-0.11%
AUDUSD	0.71504	0.0035	0.50%
NZDUSD	0.66069	0.0005	-0.07%
USDJPY	105.76	0.2820	-0.27%
USDCNY	6.97882	0.0041	-0.06%
USDCHF	0.91473	0.0030	-0.32%
USDCAD	1.33647	0.0033	-0.24%
USDMXN	22.7782	0.1356	0.60%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3205	0.0008	-0.02%
USDRUB	73.5617	0.4620	0.63%
DXY	93.392	0.1496	-0.16%
BTCUSD	11,178.70	58	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,707	43	0.16%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,054	1	-0.01%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.04%
DAX	12,587	60	-0.48%
CAC 40	4,881	5	0.10%
FTSE MIB	19,616	236	1.22%
IBEX 35	7,004	25	0.35%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,311	142	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.17	3.47	0.80%
Tesla	1,466.61	17.58	-1.18%
Microsoft	211.99	4.55	-2.10%
Amazon	3,109.22	0.65	-0.02%
Alphabet	1,464.42	49.62	-3.28%
Facebook	248.66	3.30	-1.31%
Alibaba	261.29	14.28	5.78%
Visa	191.72	1.03	0.54%
JPMorgan Chase	95.24	0.85	-0.88%
Intel	48.52	0.23	0.48%
Johnson & Johnson	146.43	0.92	-0.62%
Procter & Gamble	133.13	1.85	1.41%
Exxon Mobil	43.14	0.90	2.13%
3M	150.10	0.31	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.4300	0.42	1.02%
Brent	44.3300	0.18	0.41%
Natural gas	2.1670	0.02	1.12%
Gasoline	1.2147	0.01	0.90%
Heating oil	1.2597	0.03	2.15%
Gold	2,000.85	27.10	1.37%
Silver	25.646	1.43	5.89%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	14.50	-1.62%
Wheat	511.2500	9.00	-1.73%
Lean Hogs	49.6500	0.43	-0.85%
Coffee	120.85	2.95	2.50%
Orange Juice	117.80	5.10	-4.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]