Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Halliburton - Cena Akcji
Wykres
Quotes
HAL
20.74
Codzienna Zmiana:
-1.02
-4.69%
Rocznie:
-12.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-15
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
35.46
1.28
3.74%
-11.06%
2021-01-14
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
DNOW
NOW
9.23
0.38
4.29%
-19.95%
2021-01-14
DRQ
Dril Quip
35.11
2.15
6.52%
-23.57%
2021-01-14
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HLX
Helix Energy Solutions
4.67
-0.29
-5.85%
-48.34%
2021-01-15
HP
Helmerich & Payne
25.73
-1.80
-6.54%
-43.14%
2021-01-15
KEG
Key Energy Services
5.52
0.27
5.14%
10.18%
2021-01-15
MRC
MRC Global
7.61
-0.08
-1.02%
-43.57%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
NBR
Nabors Industries
63.80
-2.92
-4.30%
2,055.41%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
NR
Newpark Resources
2.85
0.04
1.42%
-47.61%
2021-01-15
OII
Oceaneering International
11.62
-0.12
-1.02%
-22.27%
2021-01-15
OIS
Oil States International
6.75
-0.22
-3.16%
-55.45%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PD
Precision Drilling
29.47
-2.03
-6.44%
1,403.57%
2021-01-15
PFC
Petrofac
119.45
-47.15
-28.30%
-68.86%
2021-01-15
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
RES
RPC
3.82
-0.22
-5.43%
-22.83%
2021-01-15
RIG
Transocean
3.28
-0.21
-6.02%
-46.67%
2021-01-15
SBMO
SBM Offshore
15.86
-0.16
-0.97%
-4.72%
2021-01-15
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SLCA
US Silica
9.55
-0.27
-2.75%
68.73%
2021-01-15
SPM
Saipem
2.33
-0.07
-2.76%
-47.21%
2021-01-15
SPN
Superior Energy Services
0.08
0.001
0.75%
-98.56%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TS
Tenaris
16.41
-0.95
-5.46%
-27.55%
2021-01-15
TTI
Tetra Technologies
1.30
-0.06
-4.41%
-18.75%
2021-01-15
WFT
Weatherford International
7.05
0.36
5.42%
-78.63%
2021-01-14
WG
John Wood Group
337.85
-12.95
-3.69%
-15.13%
2021-01-15
Cena
Dzień
Rok
Data
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
HAL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]