Fleetcor Technologies - Cena Akcji

Kurs Zmiana Rok Data
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EDEN Edenred 43.71 -3.23 -6.88% -24.72% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SW Sodexo 78.55 1.25 1.62% -20.69% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19