Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Niemcy - Indeks Giełdowy.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

Cena Dzień Rok
DAX 12760 -65.09 -0.51% 7.01%
Cena Dzień Rok
SAP 132.76 -1.40 -1.04% 28.47%
Bayer 53.46 -0.05 -0.09% -14.44%
Siemens 107.88 -0.76 -0.70% 13.75%
Allianz 163.62 -1.26 -0.76% -20.90%
BASF 52.17 -0.17 -0.32% -17.52%
Deutsche Telekom 14.29 0.02 0.11% -5.06%
Volkswagen 137.40 -1.34 -0.97% -7.87%
Daimler 46.04 0.35 0.76% 4.49%
BMW 61.99 -0.01 -0.02% -1.85%
Adidas 277.90 -3.30 -1.17% -1.52%
Henkel 89.32 -0.02 -0.02% 0.02%
Deutsche Post 38.90 -0.58 -1.47% 34.67%
Fresenius 38.83 0.18 0.47% -5.52%
Continental 92.48 0.34 0.37% -19.16%
Linde 201.90 -0.40 -0.20% 21.19%
Fresenius Medical Care 72.02 -0.38 -0.52% 24.17%
Munich RE 218.20 0.10 0.05% -6.19%
Beiersdorf 97.00 0.36 0.37% -7.62%
Wirecard 0.78 -0.01 -1.25% -99.44%
Infineon Technologie 24.13 -0.06 -0.23% 47.49%
Deutsche Boerse 149.80 -1.40 -0.93% 8.83%
Vonovia 58.76 0.44 0.75% 27.52%
Deutsche Bank 7.19 0.12 1.64% 9.50%
E.ON 9.43 0.04 0.40% 6.47%
RWE 31.98 -0.02 -0.06% 15.95%
HeidelbergCement 52.32 0.24 0.46% -16.58%
Thyssenkrupp 4.31 -0.03 -0.67% -65.06%
Merck 124.55 -0.65 -0.52% 24.36%
Lufthansa 7.41 0.15 2.07% -49.54%
Deutsche Wohnen SE 42.89 0.48 1.13% 28.03%
MTU Aero Engines AG 142.00 0.05 0.04% -40.06%
Covestro 42.35 -3.28 -7.19% -0.77%