Cena Dzień Rok
Apple 116.03 0.86 0.75% 73.67%
Analog Devices 135.95 -0.94 -0.69% 20.36%
Applied Materials 81.14 -1.81 -2.18% 40.14%
Ambarella 75.95 -0.56 -0.73% 38.75%
Advanced Micro Devices 86.71 1.64 1.93% 121.48%
Avago Technologies 390.83 -1.40 -0.36% 23.60%
Cadence Design Systems 113.04 2.30 2.08% 60.91%
Cree 88.82 -0.93 -1.04% 100.90%
Cirrus Logic 76.35 -1.36 -1.75% 6.49%
Diodes 65.55 -0.67 -1.01% 42.07%
Infineon Technologie 28.61 0.23 0.81% 47.07%
Ii Vi 66.90 -0.12 -0.18% 129.19%
Intel 47.05 0.04 0.09% -18.95%
KLA-Tencor 248.95 -1.22 -0.49% 51.93%
Knowles 17.07 -0.13 -0.76% -23.07%
Lam Research 446.78 0.34 0.08% 67.44%
Lattice Semiconductor 41.03 0.02 0.05% 117.20%
Microchip Technology 131.92 -1.64 -1.23% 39.54%
Monolithic Power Systems 306.42 1.73 0.57% 90.70%
Marvell Technology 44.60 -0.24 -0.54% 69.13%
MACOM Technology Solutions 43.40 -0.42 -0.96% 75.92%
Micron Technology 63.43 -0.52 -0.81% 33.51%
Maxim Integrated Products 81.38 -0.32 -0.39% 43.60%
MaxLinear 30.45 -0.01 -0.03% 53.25%
NetApp 53.52 -1.84 -3.32% -11.67%
Nvidia 529.39 11.08 2.14% 144.25%
NXP Semiconductors 157.67 -0.80 -0.50% 36.42%
Power Integrations 69.64 -0.36 -0.51% -23.88%
Qualcomm 144.08 -1.85 -1.27% 72.45%
Qorvo 148.24 -3.51 -2.31% 42.25%
Rambus 15.81 -0.29 -1.80% 21.15%
Silicon Laboratories 113.39 -1.66 -1.44% 7.04%
Semtech 67.94 -0.79 -1.15% 40.20%
Synopsys 217.02 1.53 0.71% 53.87%
Sensata Technologies 50.31 -0.94 -1.83% -3.65%
Stmicroelectronics 37.98 0.44 1.17% 52.59%
Seagate Technology 58.34 -0.21 -0.36% -2.25%
Skyworks Solutions 135.95 -2.90 -2.09% 38.30%
Synaptics 79.80 -2.61 -3.17% 39.61%
Texas Instruments 157.60 -1.75 -1.10% 31.10%
Vishay Intertechnology 19.25 -0.18 -0.93% -3.22%
Western Digital 45.26 -0.58 -1.27% -10.07%
Xilinx 135.56 2.34 1.76% 46.11%

Cena Dzień Rok
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12181 1.79 0.01% 44.70%
S&P 500 3632 -4.65 -0.13% 15.54%