ADI

149.94

Codzienna Zmiana:

-2.82%

Rocznie:

33.33%

Cena Dzień Rok
Apple 122.06 -3.06 -2.45% 61.27%
Analog Devices 149.94 -4.35 -2.82% 33.33%
Applied Materials 115.44 -2.06 -1.75% 90.75%
Ambarella 113.33 -0.38 -0.33% 105.38%
Advanced Micro Devices 80.86 -3.27 -3.89% 61.37%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
Cadence Design Systems 133.74 -8.41 -5.92% 90.32%
Cree 109.95 -4.16 -3.65% 137.63%
Cirrus Logic 78.00 -2.91 -3.60% 8.73%
Diodes 76.79 -1.11 -1.42% 64.96%
Infineon Technologie 32.92 -1.59 -4.59% 84.63%
Ii Vi 80.64 -4.31 -5.07% 149.58%
Intel 59.90 -1.34 -2.19% 2.08%
KLA-Tencor 303.81 -6.01 -1.94% 89.04%
Knowles 20.88 -0.26 -1.23% 23.84%
Lam Research 551.23 -22.13 -3.86% 80.00%
Lattice Semiconductor 47.56 -2.10 -4.23% 148.48%
Microchip Technology 148.37 -3.72 -2.45% 59.09%
Monolithic Power Systems 354.81 -15.77 -4.26% 106.84%
Marvell Technology 45.56 -2.27 -4.75% 101.68%
MACOM Technology Solutions 63.23 -1.68 -2.59% 143.66%
Micron Technology 89.11 -1.98 -2.17% 61.17%
Maxim Integrated Products 89.51 -3.12 -3.37% 54.25%
MaxLinear 36.58 -2.04 -5.28% 134.19%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
NXP Semiconductors 175.99 -6.28 -3.45% 45.12%
Power Integrations 86.62 -0.73 -0.84% -6.20%
Qualcomm 131.66 -5.38 -3.93% 60.95%
Qorvo 171.66 -5.79 -3.26% 67.67%
Rambus 20.91 0.18 0.87% 47.67%
Silicon Laboratories 151.18 -5.03 -3.22% 64.22%
Semtech 70.30 -1.75 -2.43% 73.49%
Synopsys 236.93 -10.94 -4.41% 61.37%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Stmicroelectronics 35.91 -1.08 -2.92% 27.98%
Seagate Technology 75.94 3.42 4.72% 47.63%
Skyworks Solutions 175.21 -4.68 -2.60% 69.51%
Synaptics 133.44 -2.86 -2.10% 82.92%
Texas Instruments 170.59 -4.30 -2.46% 43.29%
Vishay Intertechnology 23.14 -0.40 -1.70% 20.27%
Western Digital 69.67 0.13 0.19% 17.81%
Xilinx 123.51 -6.44 -4.96% 48.04%

Cena Dzień Rok
NASDAQ 12997 -361.04 -2.70% 44.13%
NASDAQ 100 12613 -376.62 -2.88% 45.46%
S&P 500 3801 -50.57 -1.31% 25.72%