Kurs Zmiana Rok MCap Data
MSFT Microsoft 409.52 10.04 2.51% 38.65% 3.06T 2024-04-26
AAPL Apple 169.89 0.01 0.01% 3.74% 2.64T 2024-04-26
NVDA Nvidia 880.68 54.40 6.58% 223.47% 2.18T 2024-04-26
AMZN Amazon 179.85 6.23 3.59% 71.32% 1.86T 2024-04-26
FB Meta 440.24 -1.68 -0.38% 110.24% 1.13T 2024-04-26
GOOG Alphabet 173.71 15.71 9.94% 66.31% 981.59B 2024-04-26
LLY Eli Lilly 735.69 11.44 1.58% 95.52% 699.77B 2024-04-26
AVGO Broadcom 1,350.01 55.07 4.25% 119.09% 624.32B 2024-04-26
JPM JPMorgan 194.01 0.58 0.30% 43.47% 557.98B 2024-04-26
V Visa 274.80 -0.62 -0.23% 20.45% 554.21B 2024-04-26
TSLA Tesla 170.94 0.76 0.45% 6.71% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.80 -2.20 -0.54% 23.47% 528.44B 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 484.45B 2024-04-26
XOM Exxon Mobil 117.86 -3.28 -2.71% 0.88% 462.1B 2024-04-26
UNH UnitedHealth 496.40 2.46 0.50% 1.21% 455.65B 2024-04-26
MA Mastercard 463.15 0.48 0.10% 26.28% 432.98B 2024-04-26
PG P&G 161.39 -1.13 -0.70% 3.14% 378.65B 2024-04-26
JNJ J&J 146.21 -0.63 -0.43% -10.30% 353.06B 2024-04-26
MRK Merck 131.42 0.79 0.60% 15.86% 332.05B 2024-04-26
HD Home Depot 334.28 2.41 0.73% 16.04% 331.48B 2024-04-26
ORCL Oracle 118.22 3.42 2.98% 24.39% 326.19B 2024-04-26
COST Costco Wholesale 728.77 7.18 1.00% 45.38% 323.43B 2024-04-26
CVX Chevron 165.05 0.08 0.05% -0.56% 304.46B 2024-04-26
BAC Bank Of America 38.00 0.10 0.26% 33.61% 299.37B 2024-04-26
ABBV AbbVie 158.07 -9.13 -5.46% 6.18% 284.93B 2024-04-26
CRM Salesforce 275.10 -0.82 -0.30% 43.64% 267.94B 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.28 4.60 2.99% 81.02% 255.95B 2024-04-26
NFLX Netflix 560.19 -4.63 -0.82% 74.43% 247.15B 2024-04-26
PEP PepsiCo 176.10 -0.66 -0.37% -6.60% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.94 2.41 0.42% 5.69% 218.55B 2024-04-26
ADBE Adobe Systems 478.95 5.60 1.18% 28.95% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 59.98 -0.03 -0.05% 52.00% 211.65B 2024-04-26
ACN Accenture 307.73 -1.25 -0.40% 11.72% 207.08B 2024-04-26
DIS Walt Disney 112.38 -0.40 -0.35% 16.32% 206.14B 2024-04-26
MCD McDonalds 274.67 -0.91 -0.33% -5.21% 197.5B 2024-04-26
CSCO Cisco Systems 47.92 -0.18 -0.37% 2.97% 194B 2024-04-26
TMUS T-Mobile Us 163.43 -0.56 -0.34% 10.22% 192.26B 2024-04-26
ABT Abbott 107.50 0.63 0.59% -1.15% 186.45B 2024-04-26
QCOM Qualcomm 166.38 3.18 1.95% 46.05% 185B 2024-04-26
DHR Danaher 247.87 2.40 0.98% 7.11% 181.94B 2024-04-26
INTU Intuit 632.87 6.32 1.01% 47.47% 178.37B 2024-04-26
GE General Electric 162.67 1.61 1.00% 69.08% 176.63B 2024-04-26
CAT Caterpillar 344.12 6.06 1.79% 59.17% 171.18B 2024-04-26
AXP American Express 236.44 -0.70 -0.30% 51.84% 170.52B 2024-04-26
AMAT Applied Materials 203.67 6.19 3.13% 82.37% 168.35B 2024-04-26
VZ Verizon 39.78 0.52 1.32% 7.75% 166.83B 2024-04-26
TXN Texas Instruments 177.83 2.57 1.47% 8.13% 161.94B 2024-04-26
CMCSA Comcast 38.28 0.43 1.14% 4.82% 152.88B 2024-04-26
IBM IBM 167.64 -1.17 -0.69% 32.03% 152.73B 2024-04-26
COP ConocoPhillips 130.05 -0.09 -0.07% 29.44% 152.42B 2024-04-26
MS Morgan Stanley 92.93 0.33 0.36% 2.96% 151.83B 2024-04-26
BX Blackstone 122.77 -0.83 -0.67% 40.89% 150.49B 2024-04-26
NOW ServiceNow 727.17 10.72 1.50% 60.05% 150.35B 2024-04-26
PM Philip Morris International 95.12 -1.13 -1.17% -3.74% 148.49B 2024-04-26
UNP Union Pacific 242.49 -0.78 -0.32% 25.29% 147.66B 2024-04-26
AMGN Amgen 270.10 0.68 0.25% 12.38% 144.81B 2024-04-26
NKE Nike 94.36 0.42 0.45% -23.80% 143.63B 2024-04-26
PFE Pfizer 25.46 0.17 0.67% -34.09% 143.43B 2024-04-26
GS Goldman Sachs 427.44 7.70 1.83% 25.13% 138.1B 2024-04-26
NEE NextEra Energy 66.01 -0.85 -1.27% -12.97% 135.71B 2024-04-26
INTC Intel 31.74 -3.38 -9.62% 9.26% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.23 3.09 0.83% 27.55% 133.6B 2024-04-26
LOW Lowe's Companies 231.33 1.26 0.55% 15.20% 132.86B 2024-04-26
SCHW Charles Schwab 74.97 0.12 0.16% 48.16% 132.3B 2024-04-26
ETN Eaton 324.87 7.83 2.47% 93.41% 128.58B 2024-04-26
SYK Stryker 337.98 1.13 0.34% 13.33% 128.52B 2024-04-26
MU Micron Technology 114.70 3.14 2.81% 87.97% 126.38B 2024-04-26
UPS United Parcel Service 147.39 0.13 0.09% -17.08% 126.15B 2024-04-26
HON Honeywell International 192.71 -0.27 -0.14% -2.97% 124.7B 2024-04-26
ANTM Elevance Health 538.86 5.06 0.95% 19.12% 124.43B 2024-04-26
PGR Progressive 208.30 -1.57 -0.75% 55.63% 121.4B 2024-04-26
LRCX Lam Research 928.83 27.85 3.09% 79.00% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.84 0.25 1.51% -2.09% 120.02B 2024-04-26
C Citigroup 62.57 0.74 1.20% 33.04% 118.6B 2024-04-26
BLK BlackRock 765.20 0.48 0.06% 17.60% 113.77B 2024-04-26
TJX TJX Companies 96.61 0.18 0.19% 22.38% 111.12B 2024-04-26
LMT Lockheed Martin 461.95 -3.31 -0.71% -0.66% 110.69B 2024-04-26
DE Deere & Company 393.85 -0.84 -0.21% 5.92% 109.14B 2024-04-26
BSX Boston Scientific 73.35 0.09 0.12% 40.97% 107.82B 2024-04-26
ABNB Airbnb 164.50 1.61 0.99% 42.73% 106.71B 2024-04-26
MDT Medtronic 79.48 0.23 0.29% -11.66% 105.16B 2024-04-26
CI Cigna 354.28 -0.02 -0.01% 42.76% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.63 1.93 0.49% 23.61% 102.87B 2024-04-26
BA Boeing 168.28 1.27 0.76% -17.12% 101.75B 2024-04-26
ADP ADP 244.58 -1.63 -0.66% 16.01% 101.11B 2024-04-26
SBUX Starbucks 88.80 0.99 1.13% -20.34% 100.39B 2024-04-26
ADI Analog Devices 201.70 3.66 1.85% 13.56% 99.82B 2024-04-26
CB Chubb 246.01 -0.22 -0.09% 23.60% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.76 -2.62 -1.30% 10.76% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 882.10 -8.11 -0.91% 11.34% 96.89B 2024-04-26
PLD ProLogis 104.12 0.76 0.74% -14.78% 96.44B 2024-04-26
KLAC KLA-Tencor 707.35 34.06 5.06% 83.90% 95.46B 2024-04-26
MDLZ Mondelez International 70.57 -0.24 -0.34% -2.43% 95.29B 2024-04-26
PANW Palo Alto Networks 292.07 3.07 1.06% 57.79% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.19 0.45 1.01% -33.16% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,194.72 82.83 2.66% 56.89% 86.81B 2024-04-26
WM Waste Management 211.14 -1.48 -0.70% 29.05% 84.47B 2024-04-26
ANET Arista Networks 266.25 1.56 0.59% 69.85% 84.46B 2024-04-26
CVS CVS Health 67.19 -0.14 -0.21% -7.02% 84.37B 2024-04-26
SNPS Synopsys 548.22 18.19 3.43% 48.82% 83.58B 2024-04-26
GILD Gilead Sciences 65.50 0.25 0.38% -21.60% 81.63B 2024-04-26
AMT American Tower 172.38 -0.71 -0.41% -16.17% 80.77B 2024-04-26
SO Southern 73.73 -0.59 -0.79% 1.57% 80.45B 2024-04-26
HCA HCA 305.61 -13.71 -4.29% 9.90% 79.67B 2024-04-26
MO Altria 43.50 0.05 0.12% -6.83% 78.34B 2024-04-26
SHW Sherwin-Williams 306.73 1.48 0.48% 31.82% 78.31B 2024-04-26
CDNS Cadence Design Systems 285.27 8.22 2.97% 40.10% 78.28B 2024-04-26
GD General Dynamics 284.15 -0.69 -0.24% 31.74% 77.76B 2024-04-26
EOG EOG Resources 135.78 0.42 0.31% 17.21% 77.5B 2024-04-26
TGT Target 165.92 1.96 1.20% 6.74% 76.37B 2024-04-26
CME CME 210.77 -1.74 -0.82% 14.29% 76.07B 2024-04-26
DUK Duke Energy 97.76 -1.11 -1.12% -1.72% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.00 0.17 0.13% 22.88% 75.56B 2024-04-26
ITW Illinois Tool Works 249.14 0.91 0.37% 3.57% 74.35B 2024-04-26
CL Colgate-Palmolive 90.66 7.09 8.48% 16.34% 74.29B 2024-04-26
APH Amphenol 120.93 1.87 1.57% 61.69% 72.3B 2024-04-26
ZTS Zoetis 158.39 4.95 3.23% -8.95% 72.12B 2024-04-26
NOC Northrop Grumman 480.07 -8.51 -1.74% 6.90% 72.04B 2024-04-26
FCX Freeport-McMoran 50.20 0.78 1.57% 33.98% 71.73B 2024-04-26
MCK McKesson 542.35 1.98 0.37% 49.07% 71B 2024-04-26
MPC Marathon Petroleum 197.99 -1.28 -0.64% 61.58% 70.86B 2024-04-26
PH Parker-Hannifin 551.87 1.62 0.29% 70.70% 70.63B 2024-04-26
TDG TransDigm 1,265.81 7.63 0.61% 66.74% 70.45B 2024-04-26
MAR Marriott International 242.31 0.46 0.19% 46.51% 70.33B 2024-04-26
SLB Schlumberger 49.40 -0.06 -0.12% 3.39% 70.25B 2024-04-26
PYPL PayPal 65.81 1.74 2.72% -11.39% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 304.79 5.05 1.68% 64.31% 69.03B 2024-04-26
MCO Moody's 378.69 3.44 0.92% 21.61% 68.93B 2024-04-26
CTAS Cintas 667.68 2.68 0.40% 48.10% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.76 0.99 0.43% -11.98% 66.75B 2024-04-26
CSX CSX 33.99 -0.04 -0.12% 12.77% 66.54B 2024-04-26
FDX FedEx 266.23 0.89 0.34% 17.83% 65.38B 2024-04-26
PSX Phillips 66 151.59 -5.52 -3.51% 55.10% 64.6B 2024-04-26
USB US Bancorp 41.27 0.23 0.56% 26.71% 64.2B 2024-04-26
ECL Ecolab 221.20 1.18 0.54% 33.12% 63.43B 2024-04-26
EMR Emerson Electric 110.47 0.87 0.79% 33.37% 62.9B 2024-04-26
PNC PNC 157.31 0.82 0.52% 22.88% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.72 5.87 2.47% 51.20% 62.27B 2024-04-26
PXD Pioneer Natural Resources 268.93 -5.99 -2.18% 20.88% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,046.37 -7.95 -0.75% 14.27% 61.69B 2024-04-26
RSG Republic Services 193.30 -0.23 -0.12% 40.39% 60.74B 2024-04-26
OXY Occidental Petroleum 67.67 -0.15 -0.22% 12.30% 59.53B 2024-04-26
CEG Constellation Energy 188.46 0.51 0.27% 145.55% 58.86B 2024-04-26
PCAR PACCAR 111.85 -0.76 -0.67% 51.82% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.14 2.39 0.69% 20.66% 57.88B 2024-04-26
ROP Roper Industries 533.74 -6.51 -1.20% 17.83% 57.36B 2024-04-26
COF Capital One Financial 146.53 0.56 0.38% 52.65% 56.05B 2024-04-26
AON AON 279.32 -27.49 -8.96% -16.08% 55.73B 2024-04-26
MNST Monster Beverage 53.16 0.01 0.02% -3.84% 55.68B 2024-04-26
VLO Valero Energy 165.87 -1.06 -0.63% 44.69% 54.37B 2024-04-26
NSC Norfolk Southern 239.04 -2.05 -0.85% 19.01% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.87 0.65 1.17% 43.70% 53.82B 2024-04-26
GM General Motors 46.10 0.45 0.99% 40.89% 52.66B 2024-04-26
APD Air Products & Chemicals 235.64 0.72 0.31% -19.13% 52.33B 2024-04-26
EW Edwards Lifesciences 86.59 -1.22 -1.39% -0.15% 52.19B 2024-04-26
EL Estée Lauder 146.62 1.76 1.21% -39.12% 51.98B 2024-04-26
HLT Hilton Worldwide 203.10 -0.85 -0.41% 43.29% 51.57B 2024-04-26
F Ford Motor 12.91 -0.14 -1.07% 11.15% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.98 -3.07 -1.30% 11.93% 51.24B 2024-04-26
MET MetLife 70.34 -1.68 -2.33% 16.62% 51.1B 2024-04-26
AZO AutoZone 2,958.50 11.88 0.40% 11.19% 51.03B 2024-04-26
AIG AIG 74.65 -0.03 -0.04% 43.17% 50.91B 2024-04-26
MCHP Microchip Technology 94.45 2.29 2.48% 31.54% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.77 0.38 0.42% -12.87% 50.67B 2024-04-26
DXCM Dexcom 127.20 -10.82 -7.84% 2.93% 49.62B 2024-04-26
FTNT Fortinet 64.11 0.12 0.19% 1.67% 49.34B 2024-04-26
NEM Newmont Mining 42.80 -0.65 -1.50% -11.33% 49.32B 2024-04-26
HES Hess 161.42 0.31 0.19% 14.09% 49.2B 2024-04-26
TRV Travelers Companies 213.44 -0.21 -0.10% 20.85% 48.66B 2024-04-26
DHI DR Horton 145.91 1.67 1.16% 34.68% 48.47B 2024-04-26
AFL Aflac 83.75 -0.09 -0.10% 20.56% 48.11B 2024-04-26
COR Cencora 240.45 0.45 0.19% 43.63% 47.82B 2024-04-26
STZ Constellation Brands 261.08 -0.53 -0.20% 14.23% 47.81B 2024-04-26
WMB Williams Companies 39.14 -0.30 -0.76% 31.28% 47.6B 2024-04-26
OKE ONEOK 81.06 -0.40 -0.49% 24.13% 47.26B 2024-04-26
SPG Simon Property 143.16 0.33 0.23% 29.44% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.96 0.10 0.28% 1.25% 46.74B 2024-04-26
ADSK Autodesk 218.45 1.87 0.86% 14.91% 46.74B 2024-04-26
KHC Kraft Heinz 38.39 0.03 0.08% -3.26% 46.39B 2024-04-26
O Realty Income 53.78 0.01 0.02% -13.67% 46.33B 2024-04-26
URI United Rentals 690.03 1.18 0.17% 92.93% 46.11B 2024-04-26
GWW Grainger 930.15 -16.89 -1.78% 33.57% 45.98B 2024-04-26
KMB Kimberly Clark 135.63 -0.67 -0.49% -7.34% 45.71B 2024-04-26
PSA Public Storage 258.53 -0.38 -0.14% -11.59% 45.46B 2024-04-26
SRE Sempra Energy 71.46 -0.52 -0.72% -54.22% 45.32B 2024-04-26
AEP American Electric Power 85.71 -1.14 -1.31% -7.65% 45.18B 2024-04-26
ROST Ross Stores 133.61 1.48 1.12% 26.58% 45.09B 2024-04-26
DLR Digital Realty 143.13 1.63 1.15% 40.67% 44.66B 2024-04-26
ALL Allstate 169.16 -3.21 -1.86% 46.78% 44.42B 2024-04-26
JCI Johnson Controls 65.24 0.75 1.16% 9.89% 44.3B 2024-04-26
PAYX Paychex 120.85 -1.18 -0.96% 14.69% 43.81B 2024-04-26
TEL TE Connectivity 140.65 0.20 0.14% 15.86% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.51 0.31 0.54% 36.90% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.24 -0.78 -1.53% -10.48% 42.25B 2024-04-26
NUE Nucor 176.07 0.07 0.04% 18.73% 42.04B 2024-04-26
KMI Kinder Morgan 18.68 -0.16 -0.82% 8.54% 41.46B 2024-04-26
IDXX Idexx Laboratories 497.21 8.07 1.65% 3.28% 41.22B 2024-04-26
AME Ametek 178.45 0.34 0.19% 29.90% 41.19B 2024-04-26
CCI Crown Castle International 94.01 -1.42 -1.49% -21.75% 41.14B 2024-04-26
AMP Ameriprise Financial 410.43 -0.63 -0.15% 35.72% 41.13B 2024-04-26
MRNA Moderna 107.93 1.71 1.61% -17.02% 41.01B 2024-04-26
CHTR Charter Communications 254.89 -4.25 -1.64% -20.50% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.25 -0.27 -0.38% 24.76% 40.52B 2024-04-26
A Agilent 138.09 1.64 1.20% 3.63% 40.46B 2024-04-26
DOW Dow 57.28 0.83 1.46% 7.07% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.58 -11.24 -5.71% 18.50% 40.38B 2024-04-26
GIS General Mills 70.98 -0.42 -0.58% -20.06% 40.14B 2024-04-26
YUM Yum Brands 142.38 0.89 0.63% 1.85% 40.02B 2024-04-26
KR Kroger 55.54 -0.35 -0.63% 14.88% 39.96B 2024-04-26
CMI Cummins 291.72 -0.09 -0.03% 26.34% 39.79B 2024-04-26
PRU Prudential Financial 110.54 -0.70 -0.63% 29.14% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.03 2.43 1.77% 127.10% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.25 0.33 0.38% 5.80% 39.26B 2024-04-26
FAST Fastenal 68.50 0.38 0.55% 26.98% 39.16B 2024-04-26
CNC Centene 74.49 -1.20 -1.59% 8.74% 39.01B 2024-04-26
HSY Hershey 186.53 -0.56 -0.30% -31.76% 38.27B 2024-04-26
SYY Sysco 76.59 -0.39 -0.51% 2.01% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.51 2.82 1.84% 39.22% 38.05B 2024-04-26
CSGP CoStar 92.66 2.24 2.47% 20.07% 37.93B 2024-04-26
PWR Quanta Services 261.66 6.47 2.53% 54.85% 37.81B 2024-04-26
IR Ingersoll Rand 93.72 1.64 1.78% 64.41% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 475.31 10.28 2.21% 2.37% 37.54B 2024-04-26
EXC Exelon 37.38 -0.29 -0.77% -12.63% 37.43B 2024-04-26
MLM Martin Marietta Materials 603.25 5.08 0.85% 68.48% 37.25B 2024-04-26
HUM Humana 308.64 -2.93 -0.94% -41.24% 37.18B 2024-04-26
FANG Diamondback Energy 207.96 1.10 0.53% 50.63% 36.68B 2024-04-26
PCG PG&E 17.14 0.07 0.41% 0.50% 36.31B 2024-04-26
IT Gartner 452.11 4.95 1.11% 49.49% 35.32B 2024-04-26
CINF Cincinnati Financial 110.92 -7.49 -6.33% 7.06% 35.02B 2024-04-26
NDAQ NASDAQ 60.56 0.30 0.49% 10.46% 34.76B 2024-04-26
VMC Vulcan Materials 260.91 2.10 0.81% 50.83% 34.43B 2024-04-26
ACGL Arch Capital 91.79 -1.32 -1.42% 24.24% 34.42B 2024-04-26
EA Electronic Arts EA 128.12 0.82 0.64% 1.27% 34.34B 2024-04-26
HAL Halliburton 38.84 0.14 0.35% 21.38% 34.14B 2024-04-26
LVS Las Vegas Sands 45.50 -0.05 -0.10% -26.88% 33.99B 2024-04-26
PEG Public Service 67.97 -0.20 -0.29% 7.12% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.75 -0.02 -0.03% 12.73% 33.42B 2024-04-26
DVN Devon Energy 52.58 -0.03 -0.06% 0.63% 33.19B 2024-04-26
MPWR Monolithic Power Systems 680.95 20.45 3.10% 51.79% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.19 2.45 2.45% 11.90% 32.9B 2024-04-26
CDW CDW 243.76 0.14 0.06% 45.07% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.15 -0.99 -1.05% -6.08% 32.31B 2024-04-26
ROK Rockwell Automation 281.37 3.98 1.43% -0.79% 32.2B 2024-04-26
GPN Global Payments 125.19 0.41 0.33% 14.17% 32.06B 2024-04-26
DFS Discover Financial Services 127.86 2.02 1.61% 25.37% 31.96B 2024-04-26
VRSK Verisk Analytics 222.74 -0.18 -0.08% 15.95% 31.93B 2024-04-26
XYL Xylem 132.27 1.65 1.26% 27.39% 31.88B 2024-04-26
DAL Delta Air Lines 49.62 -0.23 -0.46% 48.87% 31.85B 2024-04-26
RMD ResMed 217.74 34.07 18.55% -3.36% 31.76B 2024-04-26
DG Dollar General 141.80 -1.53 -1.07% -35.33% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.28 -0.83 -1.35% -22.73% 30.74B 2024-04-26
PPG PPG Industries 130.63 1.46 1.13% -5.97% 30.72B 2024-04-26
BIIB Biogen 209.08 6.59 3.25% -28.82% 30.02B 2024-04-26
XEL Xcel Energy 53.91 -1.16 -2.10% -23.28% 29.98B 2024-04-26
VICI Vici Properties 28.45 0.03 0.09% -14.55% 29.71B 2024-04-26
TSCO Tractor Supply 273.56 7.89 2.97% 14.42% 29.22B 2024-04-26
ANSS Ansys 335.78 8.75 2.68% 6.60% 29.1B 2024-04-26
ON On Semiconductor 68.78 2.25 3.38% -1.71% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.70 0.74 0.45% 67.49% 28.98B 2024-04-26
FICO Fair Isaac 1,133.29 -64.21 -5.36% 54.26% 28.68B 2024-04-26
HIG Hartford Financial Services 95.98 -3.06 -3.09% 37.29% 28.66B 2024-04-26
EXR Extra Space Storage 134.81 1.13 0.85% -10.79% 28.57B 2024-04-26
EFX Equifax 225.06 -0.52 -0.23% 9.40% 28.06B 2024-04-26
HPQ HP 28.19 0.02 0.05% -5.16% 27.62B 2024-04-26
GRMN Garmin 144.20 1.13 0.79% 48.75% 27.57B 2024-04-26
AVB AvalonBay Communities 191.71 0.47 0.25% 7.91% 27.57B 2024-04-26
EIX Edison International 70.34 -0.75 -1.06% -4.39% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.32 -0.07 -0.22% -4.38% 27.1B 2024-04-26
EBAY eBay 51.94 0.61 1.18% 13.99% 26.98B 2024-04-26
MTD Mettler Toledo International 1,244.93 9.75 0.79% -14.53% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 359.76 -8.68 -2.36% 1.28% 26.67B 2024-04-26
DLTR Dollar Tree 122.29 0.74 0.60% -20.26% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.66 -0.59 -0.55% 9.62% 26.02B 2024-04-26
WEC WEC Energy 81.85 -1.01 -1.21% -15.21% 25.95B 2024-04-26
KEYS Keysight Technologies 149.24 1.79 1.21% 5.18% 25.89B 2024-04-26
TRGP Targa Resources 116.68 -0.88 -0.75% 57.08% 25.84B 2024-04-26
TROW T. Rowe Price 114.32 5.52 5.07% 3.15% 25.46B 2024-04-26
RJF Raymond James Financial 121.24 -0.98 -0.80% 35.63% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.02 0.19 0.50% 43.25% 25.26B 2024-04-26
CAH Cardinal Health 103.65 -0.14 -0.13% 26.28% 25.11B 2024-04-26
EQR Equity Residential 65.18 0.34 0.52% 5.45% 24.82B 2024-04-26
DOV Dover 181.15 1.97 1.10% 25.29% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.55 2.12 1.47% 17.42% 24.78B 2024-04-26
NVR NVR 7,713.94 -30.33 -0.39% 33.01% 24.61B 2024-04-26
MTB M&T Bank 147.32 0.25 0.17% 18.72% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.10 2.68 2.41% 72.17% 24.03B 2024-04-26
ALGN Align Technology 310.29 -0.08 -0.03% -12.48% 23.96B 2024-04-26
AWK American Water Works 121.34 -0.18 -0.15% -18.27% 23.7B 2024-04-26
BRO Brown & Brown 81.60 -0.78 -0.95% 27.42% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.65 0.04 0.02% 36.33% 23.09B 2024-04-26
WDC Western Digital 70.51 0.88 1.26% 115.23% 22.94B 2024-04-26
IRM Iron Mountain 77.63 -0.68 -0.87% 44.13% 22.72B 2024-04-26
WY Weyerhaeuser 31.25 -0.23 -0.71% 6.33% 22.72B 2024-04-26
ETR Entergy 106.32 -1.16 -1.08% -0.80% 22.68B 2024-04-26
DTE DTE Energy 109.76 -1.48 -1.33% -3.25% 22.66B 2024-04-26
GPC Genuine Parts 160.42 -0.49 -0.30% -4.29% 22.4B 2024-04-26
HPE Hewlett Packard 17.23 0.26 1.50% 20.83% 22.27B 2024-04-26
STT State Street 73.60 0.32 0.43% 3.41% 22.24B 2024-04-26
FE FirstEnergy 38.38 -0.24 -0.61% -6.68% 22.08B 2024-04-26
PTC PTC 182.11 2.18 1.21% 47.65% 21.86B 2024-04-26
ROL Rollins 45.16 0.90 2.03% 8.55% 21.8B 2024-04-26
BLL Ball 70.34 4.89 7.46% 33.45% 21.74B 2024-04-26
TSN Tyson Foods 60.86 -0.06 -0.10% -0.69% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.92 0.47 0.56% -10.80% 21.65B 2024-04-26
INVH Invitation Homes 35.13 0.62 1.80% 6.86% 21.53B 2024-04-26
SBAC SBA Communications 196.91 -0.99 -0.50% -23.34% 21.47B 2024-04-26
STLD Steel Dynamics 135.75 2.69 2.02% 30.07% 21.32B 2024-04-26
CTRA Coterra Energy 28.36 -0.08 -0.26% 14.84% 21.19B 2024-04-26
ES Eversource Energy 59.81 -1.10 -1.81% -22.84% 21.09B 2024-04-26
NTAP NetApp 101.56 0.56 0.55% 60.09% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.20 -0.09 -0.07% -4.50% 20.56B 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.91 0.47 0.53% 31.98% 20.45B 2024-04-26
MOH Molina Healthcare 345.26 -5.12 -1.46% 16.28% 20.28B 2024-04-26
STE Steris 203.60 2.10 1.04% 9.55% 20.14B 2024-04-26
PPL PPL 27.18 -0.13 -0.46% -5.54% 20.03B 2024-04-26
K Kellogg 58.03 -0.44 -0.75% -16.25% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.28% -38.04% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 19.78B 2024-04-26
AEE Ameren 73.97 -0.78 -1.04% -17.55% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.90 -1.01 -0.25% -25.72% 19.66B 2024-04-26
TYL Tyler Technologies 464.58 6.14 1.34% 20.29% 19.62B 2024-04-26
WRB W.R. Berkley 76.66 -1.30 -1.67% 32.63% 19.59B 2024-04-26
ILMN Illumina 123.13 2.10 1.74% -39.76% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.49 0.17 0.48% -12.19% 19.35B 2024-04-26
CBOE CBOE 181.05 -0.78 -0.43% 31.01% 19.09B 2024-04-26
MKC McCormick 75.73 0.20 0.27% -13.35% 19.05B 2024-04-26
FSLR First Solar 179.25 1.69 0.95% -10.15% 19.05B 2024-04-26
OMC Omnicom 96.00 -0.78 -0.80% 6.35% 19B 2024-04-26
DRI Darden Restaurants 156.85 0.17 0.11% 3.74% 18.76B 2024-04-26
EXPE Expedia 136.54 0.27 0.20% 47.75% 18.71B 2024-04-26
PFG Principal Financial 78.34 -2.67 -3.30% 4.93% 18.53B 2024-04-26
WAT Waters 310.26 1.53 0.49% 3.99% 18.41B 2024-04-26
CNP CenterPoint Energy 28.89 -0.48 -1.63% -6.28% 18.35B 2024-04-26
SYF Synchrony Financial 44.78 0.08 0.17% 52.57% 18.31B 2024-04-26
CLX Clorox 146.64 -0.94 -0.63% -11.77% 18.26B 2024-04-26
JEC Jacobs Engineering 144.95 0.97 0.67% 25.49% 18.2B 2024-04-26
VRSN Verisign 176.16 -6.46 -3.54% -18.78% 18.17B 2024-04-26
STX Seagate Technology 85.62 -1.66 -1.90% 50.73% 18.15B 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 18.14B 2024-04-26
TDY Teledyne Technologies 379.89 2.92 0.77% -7.57% 17.91B 2024-04-26
HOLX Hologic 76.42 0.72 0.94% -9.72% 17.91B 2024-04-26
COO Cooper Companies 89.11 -0.81 -0.90% -5.75% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.53 -1.00 -1.64% -4.75% 17.83B 2024-04-26
ATO Atmos Energy 117.56 -0.64 -0.54% 2.28% 17.73B 2024-04-26
VTR Ventas 44.11 0.72 1.66% -6.43% 17.64B 2024-04-26
AVY Avery Dennison 218.73 1.33 0.61% 29.07% 17.6B 2024-04-26
EQT EQT 40.21 -0.23 -0.56% 19.89% 17.6B 2024-04-26
LDOS Leidos 130.73 0.77 0.59% 42.01% 17.54B 2024-04-26
DPZ Dominos Pizza 500.24 4.82 0.97% 57.73% 17.43B 2024-04-26
TER Teradyne 114.19 5.25 4.82% 26.36% 17.34B 2024-04-26
CE Celanese 155.58 1.65 1.07% 50.44% 17.3B 2024-04-26
UAL United Airlines Holdings 52.54 -0.91 -1.70% 22.67% 17.26B 2024-04-26
NTRS Northern 83.86 0.36 0.43% 8.87% 17.13B 2024-04-26
IEX IDEX 222.21 -1.36 -0.61% 6.92% 16.92B 2024-04-26
L Loews 75.56 -0.91 -1.18% 32.88% 16.82B 2024-04-26
CCL Carnival 14.98 -0.21 -1.35% 68.26% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.71 1.72 1.67% 0.77% 16.77B 2024-04-26
LH Laboratory Of America 198.53 -0.03 -0.01% -11.64% 16.73B 2024-04-26
JBHT J. B. Hunt 161.15 -2.65 -1.61% -5.24% 16.67B 2024-04-26
TXT Textron 86.73 1.73 2.03% 32.29% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.96 0.73 0.64% 2.11% 16.37B 2024-04-26
BBY Best Buy 75.73 0.47 0.62% 2.99% 16.36B 2024-04-26
CFG Citizens Financial 35.41 0.39 1.10% 17.68% 16.2B 2024-04-26
ESS Essex Property 248.94 1.51 0.61% 17.72% 16.14B 2024-04-26
FDS FactSet Research Systems 421.81 2.97 0.71% 2.84% 16.05B 2024-04-26
LUV Southwest Airlines 27.26 0.04 0.13% -8.77% 15.99B 2024-04-26
MRO Marathon Oil 27.88 0.17 0.61% 18.74% 15.97B 2024-04-26
RE Everest Re 362.82 -3.81 -1.04% -2.96% 15.77B 2024-04-26
NRG NRG Energy 72.58 0.01 0.01% 117.31% 15.48B 2024-04-26
PKG Packaging Of America 172.72 1.60 0.93% 29.56% 15.47B 2024-04-26
AKAM Akamai 102.10 0.32 0.31% 24.94% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.85 0.25 1.44% -49.15% 15.4B 2024-04-26
MAS Masco 70.02 0.17 0.24% 32.39% 15.36B 2024-04-26
ZBRA Zebra Technologies 298.73 6.40 2.19% 5.14% 15.36B 2024-04-26
ENPH Enphase Energy 113.32 5.41 5.01% -30.98% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.50 2.27 1.78% -14.42% 15.05B 2024-04-26
DGX Quest Diagnostics 135.06 -0.64 -0.47% -4.22% 15.03B 2024-04-26
CAG Conagra Foods 31.24 -0.03 -0.08% -17.59% 14.99B 2024-04-26
NDSN Nordson 261.28 1.48 0.57% 20.92% 14.95B 2024-04-26
CF CF Industries 79.63 -0.32 -0.40% 13.57% 14.9B 2024-04-26
TRMB Trimble Navigation 60.38 1.18 1.99% 29.40% 14.8B 2024-04-26
BG Bunge 102.38 -1.73 -1.66% 10.45% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 376.16 6.25 1.69% 9.96% 14.33B 2024-04-26
SNA Snap-On 271.16 1.23 0.46% 4.53% 14.3B 2024-04-26
EPAM EPAM Systems 235.75 -0.93 -0.39% -15.58% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.55 0.51 0.57% 8.74% 13.77B 2024-04-26
VTRS Viatris 11.60 0.13 1.09% 25.22% 13.7B 2024-04-26
KEY KeyCorp 14.80 0.19 1.27% 35.16% 13.68B 2024-04-26
ALB Albemarle 117.68 2.70 2.34% -36.73% 13.67B 2024-04-26
CPB Campbell Soup 44.97 -0.44 -0.97% -18.22% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.94 0.04 0.19% 19.01% 13.4B 2024-04-26
PNR Pentair 80.33 1.02 1.29% 39.63% 13.3B 2024-04-26
SYMC Gen Digital 20.75 0.20 0.97% 16.90% 13.29B 2024-04-26
MGM MGM Resorts International 41.51 -0.69 -1.64% -4.33% 13.24B 2024-04-26
BEN Franklin Resources 25.09 0.01 0.02% -5.75% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.74 -0.48 -0.96% -9.73% 12.8B 2024-04-26
PKI Revvity 102.65 0.33 0.32% -20.15% 12.74B 2024-04-26
UDR UDR 38.12 0.13 0.33% -7.23% 12.66B 2024-04-26
NI NiSource 28.01 -0.12 -0.41% -1.91% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.74 -0.16 -0.25% 6.18% 12.5B 2024-04-26
KIM Kimco Realty 18.53 0.10 0.54% -2.45% 12.44B 2024-04-26
AES AES 17.31 0.17 0.96% -26.58% 12.35B 2024-04-26
AOS A.O. Smith 83.55 0.70 0.84% 21.86% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.23 -1.04 -0.90% -25.75% 12.16B 2024-04-26
WRK WestRock 47.45 0.61 1.29% 61.65% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.23 0.26 0.16% 4.11% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.48 0.26 0.83% -10.59% 11.87B 2024-04-26
CRL Charles River Laboratories 230.10 2.43 1.07% 25.25% 11.84B 2024-04-26
PODD Insulet 167.49 3.46 2.11% -47.04% 11.73B 2024-04-26
IP International Paper 33.65 0.13 0.39% 1.92% 11.64B 2024-04-26
LKQ LKQ 43.82 0.86 2.00% -23.47% 11.59B 2024-04-26
INCY Incyte 51.84 0.69 1.34% -29.61% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.07 0.18 0.14% 54.25% 11.53B 2024-04-26
JNPR Juniper Networks 34.82 -0.19 -0.53% 17.70% 11.27B 2024-04-26
QRVO Qorvo 117.00 2.31 2.01% 29.53% 11.24B 2024-04-26
EMN Eastman Chemical 95.37 -0.60 -0.63% 18.38% 11.21B 2024-04-26
KMX CarMax 69.69 0.48 0.69% -1.01% 11.03B 2024-04-26
PAYC Paycom Software 189.23 3.11 1.67% -34.50% 11.02B 2024-04-26
ALLE Allegion 124.62 -0.25 -0.20% 11.83% 10.99B 2024-04-26
UHS Universal Health Services 164.96 0.04 0.02% 13.12% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.62 1.64 0.59% 37.86% 10.92B 2024-04-26
REG Regency Centers 58.84 -0.23 -0.39% -2.60% 10.91B 2024-04-26
CPT Camden Property 100.03 1.84 1.87% -6.10% 10.84B 2024-04-26
WYNN Wynn Resorts 96.31 -0.33 -0.34% -12.62% 10.78B 2024-04-26
RL Ralph Lauren 166.27 -0.52 -0.31% 44.91% 10.65B 2024-04-26
BBWI Bath And Body Works 46.25 0.61 1.34% 33.02% 10.43B 2024-04-26
CTLT Catalent 55.87 0.07 0.13% 27.76% 10.11B 2024-04-26
TECH Bio Techne 63.98 1.30 2.07% -17.66% 10.05B 2024-04-26
FFIV F5 Networks 182.78 1.09 0.60% 38.41% 9.9B 2024-04-26
BXP Boston Properties 62.19 0.16 0.26% 17.74% 9.8B 2024-04-26
TFX Teleflex 207.79 0.54 0.26% -22.66% 9.76B 2024-04-26
MOS Mosaic 30.22 -0.02 -0.05% -28.18% 9.71B 2024-04-26
APA APA 32.36 -0.02 -0.06% -9.27% 9.68B 2024-04-26
HSIC Henry Schein 73.38 0.58 0.79% -9.62% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 73.98 -0.26 -0.34% -7.10% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.82 -0.31 -2.17% 7.32% 8.97B 2024-04-26
AIZ Assurant 173.15 -0.69 -0.40% 44.34% 8.94B 2024-04-26
HAS Hasbro 64.54 -0.38 -0.59% 9.52% 8.89B 2024-04-26
MTCH Match 32.18 0.47 1.47% -8.03% 8.65B 2024-04-26
GNRC Generac 142.52 3.28 2.36% 43.09% 8.59B 2024-04-26
FRT Federal Realty Investment 102.66 -0.08 -0.07% 6.11% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.40 0.13 0.19% -29.37% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.01 -0.37 -1.90% 48.17% 8.1B 2024-04-26
ETSY ETSY 67.50 0.30 0.45% -32.83% 8.06B 2024-04-26
CZR Caesars Entertainment 36.52 -1.50 -3.93% -15.87% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.19 2.43 0.88% -36.26% 7.93B 2024-04-26
MKTX MarketAxess 202.01 0.55 0.27% -35.49% 7.73B 2024-04-26
BWA Borgwarner 33.09 0.24 0.73% -30.55% 7.64B 2024-04-26
CBS Paramount Global 12.01 -0.17 -1.36% -47.96% 7.32B 2024-04-26
FMC FMC 58.41 0.46 0.79% -52.04% 7.31B 2024-04-26
MHK Mohawk Industries 119.24 9.18 8.34% 20.71% 7.31B 2024-04-26
RHI Robert Half International 69.32 -1.42 -2.00% -5.22% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.42 0.23 0.44% 26.83% 6.95B 2024-04-26
FOX Fox 29.14 -0.10 -0.34% -3.35% 6.85B 2024-04-26
IVZ Invesco 14.64 0.12 0.79% -13.58% 6.49B 2024-04-26
XRAY Dentsply International 30.59 0.23 0.76% -26.04% 6.36B 2024-04-26
ZION Zions Bancorporation 42.14 0.85 2.06% 58.54% 6.2B 2024-04-26
ALK Alaska Air 43.74 -0.77 -1.73% 1.78% 5.54B 2024-04-26
WHR Whirlpool 94.85 -0.17 -0.18% -29.94% 5.22B 2024-04-26
VFC VF 12.80 0.15 1.18% -44.71% 5.03B 2024-04-26
NWS News 25.01 0.06 0.24% 44.15% 4.78B 2024-04-26
OGN Organon & Co 18.50 0.07 0.38% -23.96% 4.73B 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 4.6B 2024-04-26
AAP Advance Auto Parts 75.06 0.31 0.41% -39.90% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 59.01 2.44 4.31% -79.59% 3.34B 2024-04-26

Kurs Zmiana Rok Data
INDU US30 38293 206.95 0.54% 13.20% 2024-04-26
MID US400 2903 16.30 0.56% 17.66% 2024-04-26
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26
SPX US500 5109 60.68 1.20% 23.55% 2024-04-26
US100 US100 17749 318.16 1.83% 34.87% 2024-04-26
VIX USVIX 15 -0.30 -0.30% -1.96% 2024-04-26


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5108.11 5048.42 5268.00 4.40 1928 - 2024 Punkty Codziennie