Kurs Zmiana Rok MCap Data
MSFT Microsoft 408.92 9.44 2.36% 38.44% 3.06T 2024-04-26
AAPL Apple 170.45 0.57 0.34% 4.09% 2.64T 2024-04-26
NVDA Nvidia 869.60 43.32 5.24% 219.40% 2.18T 2024-04-26
AMZN Amazon 179.21 5.59 3.22% 70.71% 1.86T 2024-04-26
FB Meta 437.98 -3.94 -0.89% 109.16% 1.13T 2024-04-26
GOOG Alphabet 173.26 15.26 9.66% 65.88% 981.59B 2024-04-26
LLY Eli Lilly 734.90 10.65 1.47% 95.31% 699.77B 2024-04-26
AVGO Broadcom 1,345.88 50.94 3.93% 118.42% 624.32B 2024-04-26
JPM JPMorgan 193.84 0.41 0.21% 43.34% 557.98B 2024-04-26
V Visa 274.83 -0.59 -0.21% 20.46% 554.21B 2024-04-26
TSLA Tesla 170.69 0.51 0.30% 6.55% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.37 -2.63 -0.65% 23.34% 528.44B 2024-04-26
WMT Walmart 60.05 -0.12 -0.20% 19.01% 484.45B 2024-04-26
XOM Exxon Mobil 118.08 -3.06 -2.53% 1.07% 462.1B 2024-04-26
UNH UnitedHealth 494.30 0.36 0.07% 0.78% 455.65B 2024-04-26
MA Mastercard 462.23 -0.44 -0.10% 26.03% 432.98B 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 378.65B 2024-04-26
JNJ J&J 146.49 -0.35 -0.24% -10.13% 353.06B 2024-04-26
MRK Merck 131.37 0.74 0.57% 15.82% 332.05B 2024-04-26
HD Home Depot 334.08 2.21 0.67% 15.97% 331.48B 2024-04-26
ORCL Oracle 118.16 3.36 2.93% 24.33% 326.19B 2024-04-26
COST Costco Wholesale 727.90 6.31 0.87% 45.21% 323.43B 2024-04-26
CVX Chevron 164.78 -0.19 -0.12% -0.72% 304.46B 2024-04-26
BAC Bank Of America 38.02 0.12 0.32% 33.69% 299.37B 2024-04-26
ABBV AbbVie 159.66 -7.54 -4.51% 7.25% 284.93B 2024-04-26
CRM Salesforce 275.11 -0.81 -0.29% 43.65% 267.94B 2024-04-26
KO Coca-Cola 61.78 0.01 0.02% -2.79% 266.13B 2024-04-26
AMD Advanced Micro Devices 158.09 4.41 2.87% 80.80% 255.95B 2024-04-26
NFLX Netflix 556.31 -8.51 -1.51% 73.22% 247.15B 2024-04-26
PEP PepsiCo 176.25 -0.51 -0.29% -6.52% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.38 1.85 0.32% 5.59% 218.55B 2024-04-26
ADBE Adobe Systems 479.19 5.84 1.23% 29.02% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 59.99 -0.02 -0.03% 52.03% 211.65B 2024-04-26
ACN Accenture 307.93 -1.05 -0.34% 11.79% 207.08B 2024-04-26
DIS Walt Disney 112.45 -0.33 -0.29% 16.40% 206.14B 2024-04-26
MCD McDonalds 275.73 0.15 0.05% -4.84% 197.5B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194B 2024-04-26
TMUS T-Mobile Us 162.68 -1.31 -0.80% 9.71% 192.26B 2024-04-26
ABT Abbott 107.43 0.56 0.52% -1.21% 186.45B 2024-04-26
QCOM Qualcomm 164.99 1.79 1.10% 44.53% 185B 2024-04-26
DHR Danaher 247.47 2.00 0.81% 6.94% 181.94B 2024-04-26
INTU Intuit 632.47 5.92 0.94% 47.37% 178.37B 2024-04-26
GE General Electric 161.31 0.25 0.16% 67.66% 176.63B 2024-04-26
CAT Caterpillar 343.30 5.24 1.55% 58.79% 171.18B 2024-04-26
AXP American Express 235.99 -1.15 -0.48% 51.55% 170.52B 2024-04-26
AMAT Applied Materials 202.63 5.15 2.61% 81.44% 168.35B 2024-04-26
VZ Verizon 39.82 0.56 1.43% 7.85% 166.83B 2024-04-26
TXN Texas Instruments 177.06 1.80 1.03% 7.66% 161.94B 2024-04-26
CMCSA Comcast 38.47 0.62 1.64% 5.34% 152.88B 2024-04-26
IBM IBM 166.33 -2.48 -1.47% 31.00% 152.73B 2024-04-26
COP ConocoPhillips 130.23 0.09 0.07% 29.62% 152.42B 2024-04-26
MS Morgan Stanley 93.01 0.41 0.44% 3.05% 151.83B 2024-04-26
BX Blackstone 123.02 -0.58 -0.47% 41.18% 150.49B 2024-04-26
NOW ServiceNow 728.22 11.77 1.64% 60.28% 150.35B 2024-04-26
PM Philip Morris International 95.67 -0.58 -0.60% -3.19% 148.49B 2024-04-26
UNP Union Pacific 241.59 -1.68 -0.69% 24.83% 147.66B 2024-04-26
AMGN Amgen 270.20 0.78 0.29% 12.42% 144.81B 2024-04-26
NKE Nike 94.57 0.63 0.67% -23.64% 143.63B 2024-04-26
PFE Pfizer 25.41 0.12 0.47% -34.22% 143.43B 2024-04-26
GS Goldman Sachs 426.68 6.94 1.65% 24.91% 138.1B 2024-04-26
NEE NextEra Energy 65.90 -0.96 -1.44% -13.12% 135.71B 2024-04-26
INTC Intel 31.92 -3.20 -9.11% 9.88% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 374.38 1.24 0.33% 26.93% 133.6B 2024-04-26
LOW Lowe's Companies 231.47 1.40 0.61% 15.27% 132.86B 2024-04-26
SCHW Charles Schwab 74.97 0.12 0.16% 48.16% 132.3B 2024-04-26
ETN Eaton 322.71 5.67 1.79% 92.12% 128.58B 2024-04-26
SYK Stryker 337.68 0.83 0.25% 13.23% 128.52B 2024-04-26
MU Micron Technology 112.60 1.04 0.93% 84.53% 126.38B 2024-04-26
UPS United Parcel Service 147.68 0.42 0.29% -16.92% 126.15B 2024-04-26
HON Honeywell International 192.79 -0.19 -0.10% -2.93% 124.7B 2024-04-26
ANTM Elevance Health 536.95 3.15 0.59% 18.69% 124.43B 2024-04-26
PGR Progressive 207.77 -2.10 -1.00% 55.24% 121.4B 2024-04-26
LRCX Lam Research 922.85 21.87 2.43% 77.85% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 120.02B 2024-04-26
C Citigroup 62.46 0.63 1.02% 32.81% 118.6B 2024-04-26
BLK BlackRock 765.21 0.49 0.06% 17.60% 113.77B 2024-04-26
TJX TJX Companies 96.88 0.45 0.47% 22.73% 111.12B 2024-04-26
LMT Lockheed Martin 461.60 -3.66 -0.79% -0.73% 110.69B 2024-04-26
DE Deere & Company 392.91 -1.78 -0.45% 5.66% 109.14B 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.14% 40.60% 107.82B 2024-04-26
ABNB Airbnb 164.93 2.04 1.25% 43.11% 106.71B 2024-04-26
MDT Medtronic 79.43 0.18 0.23% -11.72% 105.16B 2024-04-26
CI Cigna 353.02 -1.28 -0.36% 42.25% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.09 1.39 0.35% 23.44% 102.87B 2024-04-26
BA Boeing 165.97 -1.04 -0.62% -18.25% 101.75B 2024-04-26
ADP ADP 245.12 -1.09 -0.44% 16.26% 101.11B 2024-04-26
SBUX Starbucks 89.11 1.30 1.48% -20.06% 100.39B 2024-04-26
ADI Analog Devices 201.08 3.04 1.54% 13.21% 99.82B 2024-04-26
CB Chubb 245.39 -0.84 -0.34% 23.29% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.43 -2.95 -1.46% 10.58% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 881.00 -9.21 -1.03% 11.20% 96.89B 2024-04-26
PLD ProLogis 104.17 0.81 0.78% -14.74% 96.44B 2024-04-26
KLAC KLA-Tencor 705.02 31.73 4.71% 83.29% 95.46B 2024-04-26
MDLZ Mondelez International 70.53 -0.28 -0.40% -2.49% 95.29B 2024-04-26
PANW Palo Alto Networks 291.02 2.02 0.70% 57.22% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.20 0.46 1.03% -33.15% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,173.83 61.94 1.99% 55.87% 86.81B 2024-04-26
WM Waste Management 210.80 -1.82 -0.86% 28.84% 84.47B 2024-04-26
ANET Arista Networks 265.50 0.81 0.31% 69.37% 84.46B 2024-04-26
CVS CVS Health 67.30 -0.03 -0.04% -6.86% 84.37B 2024-04-26
SNPS Synopsys 546.49 16.46 3.11% 48.35% 83.58B 2024-04-26
GILD Gilead Sciences 65.74 0.49 0.75% -21.32% 81.63B 2024-04-26
AMT American Tower 172.87 -0.22 -0.13% -15.94% 80.77B 2024-04-26
SO Southern 73.65 -0.67 -0.90% 1.46% 80.45B 2024-04-26
HCA HCA 302.50 -16.82 -5.27% 8.79% 79.67B 2024-04-26
MO Altria 43.58 0.13 0.30% -6.66% 78.34B 2024-04-26
SHW Sherwin-Williams 305.94 0.69 0.23% 31.48% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.87 7.82 2.82% 39.91% 78.28B 2024-04-26
GD General Dynamics 284.21 -0.63 -0.22% 31.77% 77.76B 2024-04-26
EOG EOG Resources 135.61 0.25 0.18% 17.07% 77.5B 2024-04-26
TGT Target 165.37 1.41 0.86% 6.38% 76.37B 2024-04-26
CME CME 211.08 -1.43 -0.67% 14.46% 76.07B 2024-04-26
DUK Duke Energy 98.11 -0.76 -0.77% -1.37% 75.7B 2024-04-26
ICE Intercontinental Exchange 131.93 0.10 0.07% 22.82% 75.56B 2024-04-26
ITW Illinois Tool Works 248.93 0.70 0.28% 3.48% 74.35B 2024-04-26
CL Colgate-Palmolive 90.37 6.80 8.14% 15.96% 74.29B 2024-04-26
APH Amphenol 120.42 1.36 1.14% 61.01% 72.3B 2024-04-26
ZTS Zoetis 157.75 4.31 2.81% -9.31% 72.12B 2024-04-26
NOC Northrop Grumman 479.86 -8.72 -1.78% 6.85% 72.04B 2024-04-26
FCX Freeport-McMoran 49.85 0.42 0.85% 33.03% 71.73B 2024-04-26
MCK McKesson 539.31 -1.06 -0.20% 48.24% 71B 2024-04-26
MPC Marathon Petroleum 197.27 -2.00 -1.00% 61.00% 70.86B 2024-04-26
PH Parker-Hannifin 550.83 0.58 0.11% 70.38% 70.63B 2024-04-26
TDG TransDigm 1,256.07 -2.11 -0.17% 65.46% 70.45B 2024-04-26
MAR Marriott International 242.55 0.70 0.29% 46.65% 70.33B 2024-04-26
SLB Schlumberger 49.40 -0.06 -0.12% 3.39% 70.25B 2024-04-26
PYPL PayPal 65.32 1.25 1.95% -12.05% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 303.09 3.35 1.12% 63.39% 69.03B 2024-04-26
MCO Moody's 377.65 2.40 0.64% 21.27% 68.93B 2024-04-26
CTAS Cintas 666.55 1.55 0.23% 47.85% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.49 0.72 0.31% -12.08% 66.75B 2024-04-26
CSX CSX 33.95 -0.08 -0.24% 12.64% 66.54B 2024-04-26
FDX FedEx 265.52 0.18 0.07% 17.52% 65.38B 2024-04-26
PSX Phillips 66 151.69 -5.42 -3.45% 55.20% 64.6B 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 64.2B 2024-04-26
ECL Ecolab 221.30 1.28 0.58% 33.18% 63.43B 2024-04-26
EMR Emerson Electric 110.19 0.59 0.53% 33.03% 62.9B 2024-04-26
PNC PNC 157.25 0.76 0.49% 22.83% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.75 4.90 2.06% 50.60% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.33 -5.59 -2.03% 21.06% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,043.14 -11.18 -1.06% 13.92% 61.69B 2024-04-26
RSG Republic Services 193.43 -0.10 -0.05% 40.48% 60.74B 2024-04-26
OXY Occidental Petroleum 67.67 -0.15 -0.22% 12.30% 59.53B 2024-04-26
CEG Constellation Energy 187.41 -0.54 -0.29% 144.18% 58.86B 2024-04-26
PCAR PACCAR 111.61 -1.00 -0.88% 51.49% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.60 1.85 0.54% 20.48% 57.88B 2024-04-26
ROP Roper Industries 536.52 -3.73 -0.69% 18.44% 57.36B 2024-04-26
COF Capital One Financial 146.01 0.04 0.03% 52.11% 56.05B 2024-04-26
AON AON 276.48 -30.33 -9.89% -16.94% 55.73B 2024-04-26
MNST Monster Beverage 53.21 0.06 0.11% -3.74% 55.68B 2024-04-26
VLO Valero Energy 164.96 -1.97 -1.18% 43.89% 54.37B 2024-04-26
NSC Norfolk Southern 239.49 -1.60 -0.66% 19.23% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.93 0.71 1.28% 43.85% 53.82B 2024-04-26
GM General Motors 45.86 0.21 0.46% 40.16% 52.66B 2024-04-26
APD Air Products & Chemicals 235.31 0.39 0.16% -19.24% 52.33B 2024-04-26
EW Edwards Lifesciences 87.14 -0.67 -0.76% 0.48% 52.19B 2024-04-26
EL Estée Lauder 145.44 0.58 0.40% -39.61% 51.98B 2024-04-26
HLT Hilton Worldwide 203.12 -0.83 -0.40% 43.30% 51.57B 2024-04-26
F Ford Motor 12.87 -0.18 -1.38% 10.81% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.38 -3.67 -1.55% 11.64% 51.24B 2024-04-26
MET MetLife 70.68 -1.33 -1.85% 17.19% 51.1B 2024-04-26
AZO AutoZone 2,947.34 0.72 0.02% 10.77% 51.03B 2024-04-26
AIG AIG 74.42 -0.26 -0.35% 42.73% 50.91B 2024-04-26
MCHP Microchip Technology 94.25 2.09 2.27% 31.27% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.95 0.56 0.61% -12.70% 50.67B 2024-04-26
DXCM Dexcom 127.03 -11.00 -7.97% 2.79% 49.62B 2024-04-26
FTNT Fortinet 64.02 0.03 0.05% 1.52% 49.34B 2024-04-26
NEM Newmont Mining 42.66 -0.79 -1.82% -11.62% 49.32B 2024-04-26
HES Hess 161.12 0.01 0.01% 13.88% 49.2B 2024-04-26
TRV Travelers Companies 212.67 -0.98 -0.46% 20.42% 48.66B 2024-04-26
DHI DR Horton 145.96 1.72 1.19% 34.72% 48.47B 2024-04-26
AFL Aflac 83.68 -0.16 -0.18% 20.45% 48.11B 2024-04-26
COR Cencora 239.41 -0.59 -0.25% 43.01% 47.82B 2024-04-26
STZ Constellation Brands 261.76 0.15 0.06% 14.53% 47.81B 2024-04-26
WMB Williams Companies 39.24 -0.20 -0.51% 31.62% 47.6B 2024-04-26
OKE ONEOK 81.38 -0.08 -0.10% 24.62% 47.26B 2024-04-26
SPG Simon Property 143.49 0.66 0.46% 29.73% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.86 -0.01 -0.01% 0.95% 46.74B 2024-04-26
ADSK Autodesk 218.31 1.73 0.80% 14.83% 46.74B 2024-04-26
KHC Kraft Heinz 38.37 0.01 0.03% -3.31% 46.39B 2024-04-26
O Realty Income 53.87 0.10 0.19% -13.53% 46.33B 2024-04-26
URI United Rentals 685.01 -3.84 -0.56% 91.53% 46.11B 2024-04-26
GWW Grainger 931.15 -15.89 -1.68% 33.72% 45.98B 2024-04-26
KMB Kimberly Clark 135.74 -0.56 -0.41% -7.27% 45.71B 2024-04-26
PSA Public Storage 259.32 0.42 0.16% -11.32% 45.46B 2024-04-26
SRE Sempra Energy 71.65 -0.34 -0.47% -54.10% 45.32B 2024-04-26
AEP American Electric Power 85.71 -1.14 -1.31% -7.65% 45.18B 2024-04-26
ROST Ross Stores 133.83 1.69 1.28% 26.79% 45.09B 2024-04-26
DLR Digital Realty 142.91 1.41 0.99% 40.45% 44.66B 2024-04-26
ALL Allstate 169.00 -3.38 -1.96% 46.63% 44.42B 2024-04-26
JCI Johnson Controls 65.06 0.57 0.88% 9.58% 44.3B 2024-04-26
PAYX Paychex 121.23 -0.80 -0.65% 15.05% 43.81B 2024-04-26
TEL TE Connectivity 140.41 -0.04 -0.03% 15.67% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.50 0.30 0.52% 36.87% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.36 -0.66 -1.29% -10.26% 42.25B 2024-04-26
NUE Nucor 175.47 -0.53 -0.30% 18.33% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 41.46B 2024-04-26
IDXX Idexx Laboratories 495.13 5.99 1.22% 2.84% 41.22B 2024-04-26
AME Ametek 178.17 0.06 0.03% 29.70% 41.19B 2024-04-26
CCI Crown Castle International 94.37 -1.06 -1.11% -21.45% 41.14B 2024-04-26
AMP Ameriprise Financial 410.37 -0.70 -0.17% 35.70% 41.13B 2024-04-26
MRNA Moderna 107.53 1.32 1.24% -17.33% 41.01B 2024-04-26
CHTR Charter Communications 253.32 -5.82 -2.25% -20.99% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.39 -0.13 -0.18% 25.00% 40.52B 2024-04-26
A Agilent 138.13 1.68 1.23% 3.66% 40.46B 2024-04-26
DOW Dow 57.49 1.03 1.82% 7.45% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.68 -12.14 -6.17% 17.92% 40.38B 2024-04-26
GIS General Mills 71.15 -0.25 -0.34% -19.87% 40.14B 2024-04-26
YUM Yum Brands 142.38 0.89 0.63% 1.85% 40.02B 2024-04-26
KR Kroger 55.69 -0.20 -0.36% 15.19% 39.96B 2024-04-26
CMI Cummins 291.25 -0.56 -0.19% 26.14% 39.79B 2024-04-26
PRU Prudential Financial 110.59 -0.64 -0.58% 29.21% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.70 2.10 1.53% 126.57% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 85.84 -0.08 -0.09% 5.30% 39.26B 2024-04-26
FAST Fastenal 68.33 0.21 0.30% 26.67% 39.16B 2024-04-26
CNC Centene 73.39 -2.30 -3.04% 7.14% 39.01B 2024-04-26
HSY Hershey 187.23 0.14 0.07% -31.50% 38.27B 2024-04-26
SYY Sysco 76.63 -0.35 -0.45% 2.06% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.19 2.50 1.63% 38.93% 38.05B 2024-04-26
CSGP CoStar 93.14 2.72 3.01% 20.69% 37.93B 2024-04-26
PWR Quanta Services 260.65 5.46 2.14% 54.26% 37.81B 2024-04-26
IR Ingersoll Rand 93.50 1.42 1.54% 64.04% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 473.24 8.21 1.77% 1.93% 37.54B 2024-04-26
EXC Exelon 37.45 -0.22 -0.57% -12.46% 37.43B 2024-04-26
MLM Martin Marietta Materials 599.64 1.47 0.25% 67.47% 37.25B 2024-04-26
HUM Humana 308.29 -3.28 -1.05% -41.31% 37.18B 2024-04-26
FANG Diamondback Energy 207.41 0.55 0.26% 50.23% 36.68B 2024-04-26
PCG PG&E 17.12 0.06 0.32% 0.41% 36.31B 2024-04-26
IT Gartner 451.42 4.26 0.95% 49.27% 35.32B 2024-04-26
CINF Cincinnati Financial 111.61 -6.80 -5.74% 7.72% 35.02B 2024-04-26
NDAQ NASDAQ 60.36 0.10 0.17% 10.11% 34.76B 2024-04-26
VMC Vulcan Materials 259.50 0.69 0.26% 50.01% 34.43B 2024-04-26
ACGL Arch Capital 91.60 -1.51 -1.62% 23.98% 34.42B 2024-04-26
EA Electronic Arts EA 128.02 0.72 0.57% 1.19% 34.34B 2024-04-26
HAL Halliburton 38.78 0.08 0.19% 21.19% 34.14B 2024-04-26
LVS Las Vegas Sands 45.52 -0.03 -0.05% -26.85% 33.99B 2024-04-26
PEG Public Service 68.12 -0.05 -0.07% 7.36% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.71 -0.06 -0.09% 12.67% 33.42B 2024-04-26
DVN Devon Energy 52.53 -0.09 -0.16% 0.53% 33.19B 2024-04-26
MPWR Monolithic Power Systems 676.41 15.91 2.41% 50.78% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.01 2.26 2.27% 11.70% 32.9B 2024-04-26
CDW CDW 243.68 0.06 0.02% 45.02% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.39 -0.75 -0.80% -5.84% 32.31B 2024-04-26
ROK Rockwell Automation 279.60 2.21 0.79% -1.42% 32.2B 2024-04-26
GPN Global Payments 125.41 0.63 0.50% 14.37% 32.06B 2024-04-26
DFS Discover Financial Services 127.77 1.93 1.53% 25.27% 31.96B 2024-04-26
VRSK Verisk Analytics 223.17 0.26 0.12% 16.17% 31.93B 2024-04-26
XYL Xylem 131.94 1.15 0.88% 30.65% 31.88B 2024-04-26
DAL Delta Air Lines 49.49 -0.36 -0.71% 48.48% 31.85B 2024-04-26
RMD ResMed 213.88 30.21 16.45% -5.07% 31.76B 2024-04-26
DG Dollar General 142.49 -0.85 -0.59% -35.02% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.40 -0.71 -1.15% -22.57% 30.74B 2024-04-26
PPG PPG Industries 130.54 1.37 1.06% -6.04% 30.72B 2024-04-26
BIIB Biogen 208.35 5.86 2.89% -29.07% 30.02B 2024-04-26
XEL Xcel Energy 54.22 -0.84 -1.53% -22.83% 29.98B 2024-04-26
VICI Vici Properties 28.47 0.05 0.18% -14.48% 29.71B 2024-04-26
TSCO Tractor Supply 272.44 6.76 2.54% 13.95% 29.22B 2024-04-26
ANSS Ansys 334.67 7.64 2.34% 6.24% 29.1B 2024-04-26
ON On Semiconductor 68.38 1.85 2.78% -2.29% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.45 0.49 0.30% 67.23% 28.98B 2024-04-26
FICO Fair Isaac 1,120.97 -76.53 -6.39% 52.58% 28.68B 2024-04-26
HIG Hartford Financial Services 96.30 -2.74 -2.77% 37.75% 28.66B 2024-04-26
EXR Extra Space Storage 135.64 1.96 1.47% -10.24% 28.57B 2024-04-26
EFX Equifax 225.71 0.14 0.06% 9.72% 28.06B 2024-04-26
HPQ HP 28.28 0.11 0.39% -4.85% 27.62B 2024-04-26
GRMN Garmin 143.86 0.79 0.55% 48.40% 27.57B 2024-04-26
AVB AvalonBay Communities 192.99 1.75 0.91% 8.63% 27.57B 2024-04-26
EIX Edison International 70.58 -0.52 -0.72% -4.07% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.50 0.12 0.37% -3.82% 27.1B 2024-04-26
EBAY eBay 51.85 0.52 1.01% 13.81% 26.98B 2024-04-26
MTD Mettler Toledo International 1,248.69 13.51 1.09% -14.27% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 361.09 -7.35 -1.99% 1.65% 26.67B 2024-04-26
DLTR Dollar Tree 122.32 0.77 0.63% -20.25% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.71 -0.54 -0.50% 9.67% 26.02B 2024-04-26
WEC WEC Energy 82.09 -0.77 -0.92% -14.96% 25.95B 2024-04-26
KEYS Keysight Technologies 149.00 1.55 1.05% 5.01% 25.89B 2024-04-26
TRGP Targa Resources 116.68 -0.89 -0.75% 57.07% 25.84B 2024-04-26
TROW T. Rowe Price 114.84 6.04 5.55% 3.62% 25.46B 2024-04-26
RJF Raymond James Financial 121.39 -0.83 -0.68% 35.80% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.02 0.19 0.50% 43.25% 25.26B 2024-04-26
CAH Cardinal Health 103.51 -0.28 -0.27% 26.11% 25.11B 2024-04-26
EQR Equity Residential 65.47 0.63 0.96% 5.91% 24.82B 2024-04-26
DOV Dover 180.74 1.56 0.87% 25.01% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.12 1.69 1.18% 17.08% 24.78B 2024-04-26
NVR NVR 7,712.01 -32.26 -0.42% 32.98% 24.61B 2024-04-26
MTB M&T Bank 147.83 0.76 0.52% 19.13% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.96 2.54 2.28% 71.96% 24.03B 2024-04-26
ALGN Align Technology 310.50 0.13 0.04% -12.42% 23.96B 2024-04-26
AWK American Water Works 121.62 0.10 0.08% -18.08% 23.7B 2024-04-26
BRO Brown & Brown 81.24 -1.14 -1.38% 26.86% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.48 -0.14 -0.07% 36.21% 23.09B 2024-04-26
WDC Western Digital 69.33 -0.30 -0.43% 111.63% 22.94B 2024-04-26
IRM Iron Mountain 77.60 -0.71 -0.91% 44.08% 22.72B 2024-04-26
WY Weyerhaeuser 31.12 -0.36 -1.14% 5.87% 22.72B 2024-04-26
ETR Entergy 106.54 -0.94 -0.88% -0.60% 22.68B 2024-04-26
DTE DTE Energy 109.93 -1.31 -1.18% -3.10% 22.66B 2024-04-26
GPC Genuine Parts 160.19 -0.71 -0.44% -4.43% 22.4B 2024-04-26
HPE Hewlett Packard 17.16 0.18 1.06% 20.30% 22.27B 2024-04-26
STT State Street 73.63 0.35 0.47% 3.46% 22.24B 2024-04-26
FE FirstEnergy 38.43 -0.19 -0.48% -6.55% 22.08B 2024-04-26
PTC PTC 181.69 1.76 0.98% 47.31% 21.86B 2024-04-26
ROL Rollins 45.15 0.90 2.02% 8.53% 21.8B 2024-04-26
BLL Ball 70.07 4.61 7.04% 32.93% 21.74B 2024-04-26
TSN Tyson Foods 60.97 0.05 0.08% -0.51% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.71 0.26 0.31% -11.02% 21.65B 2024-04-26
INVH Invitation Homes 35.16 0.66 1.90% 6.97% 21.53B 2024-04-26
SBAC SBA Communications 197.70 -0.19 -0.10% -23.03% 21.47B 2024-04-26
STLD Steel Dynamics 134.82 1.76 1.32% 29.17% 21.32B 2024-04-26
CTRA Coterra Energy 28.32 -0.12 -0.40% 14.68% 21.19B 2024-04-26
ES Eversource Energy 59.94 -0.97 -1.58% -22.67% 21.09B 2024-04-26
NTAP NetApp 101.33 0.33 0.32% 59.73% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.22 -0.07 -0.06% -4.48% 20.56B 2024-04-26
BAX Baxter International 40.08 -0.17 -0.42% -14.36% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.72 0.28 0.32% 31.71% 20.45B 2024-04-26
MOH Molina Healthcare 344.58 -5.80 -1.66% 16.05% 20.28B 2024-04-26
STE Steris 203.45 1.95 0.97% 9.47% 20.14B 2024-04-26
PPL PPL 27.23 -0.08 -0.27% -5.37% 20.03B 2024-04-26
K Kellogg 58.33 -0.14 -0.24% -15.82% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.15% -37.97% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.63 0.04 0.26% 22.20% 19.78B 2024-04-26
AEE Ameren 74.29 -0.46 -0.61% -17.20% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.81 -1.10 -0.27% -25.73% 19.66B 2024-04-26
TYL Tyler Technologies 462.13 3.70 0.81% 19.66% 19.62B 2024-04-26
WRB W.R. Berkley 76.51 -1.45 -1.86% 32.37% 19.59B 2024-04-26
ILMN Illumina 123.37 2.34 1.93% -39.64% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.39 0.08 0.21% -12.42% 19.35B 2024-04-26
CBOE CBOE 180.46 -1.37 -0.75% 30.58% 19.09B 2024-04-26
MKC McCormick 75.86 0.33 0.44% -13.20% 19.05B 2024-04-26
FSLR First Solar 178.22 0.66 0.37% -10.67% 19.05B 2024-04-26
OMC Omnicom 95.98 -0.79 -0.82% 6.34% 19B 2024-04-26
DRI Darden Restaurants 157.28 0.60 0.38% 4.02% 18.76B 2024-04-26
EXPE Expedia 136.53 0.26 0.19% 47.74% 18.71B 2024-04-26
PFG Principal Financial 78.67 -2.34 -2.89% 5.37% 18.53B 2024-04-26
WAT Waters 310.41 1.68 0.54% 4.05% 18.41B 2024-04-26
CNP CenterPoint Energy 28.93 -0.44 -1.50% -6.15% 18.35B 2024-04-26
SYF Synchrony Financial 44.75 0.05 0.10% 52.47% 18.31B 2024-04-26
CLX Clorox 146.72 -0.85 -0.58% -11.72% 18.26B 2024-04-26
JEC Jacobs Engineering 144.84 0.86 0.60% 25.39% 18.2B 2024-04-26
VRSN Verisign 177.88 -4.74 -2.60% -17.99% 18.17B 2024-04-26
STX Seagate Technology 85.53 -1.75 -2.00% 50.58% 18.15B 2024-04-26
RF Regions Financial 19.80 0.16 0.79% 10.00% 18.14B 2024-04-26
TDY Teledyne Technologies 379.91 2.94 0.78% -7.56% 17.91B 2024-04-26
HOLX Hologic 76.26 0.56 0.73% -9.91% 17.91B 2024-04-26
COO Cooper Companies 89.27 -0.64 -0.71% -5.57% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.65 -0.88 -1.45% -4.57% 17.83B 2024-04-26
ATO Atmos Energy 117.61 -0.59 -0.49% 2.32% 17.73B 2024-04-26
VTR Ventas 44.01 0.62 1.43% -6.64% 17.64B 2024-04-26
AVY Avery Dennison 218.82 1.42 0.65% 29.13% 17.6B 2024-04-26
EQT EQT 40.18 -0.26 -0.63% 19.80% 17.6B 2024-04-26
LDOS Leidos 130.12 0.16 0.12% 41.35% 17.54B 2024-04-26
DPZ Dominos Pizza 500.56 5.14 1.04% 57.83% 17.43B 2024-04-26
TER Teradyne 113.01 4.07 3.74% 25.05% 17.34B 2024-04-26
CE Celanese 155.31 1.38 0.90% 50.19% 17.3B 2024-04-26
UAL United Airlines Holdings 52.42 -1.04 -1.94% 22.38% 17.26B 2024-04-26
NTRS Northern 84.01 0.51 0.61% 9.06% 17.13B 2024-04-26
IEX IDEX 222.06 -1.51 -0.68% 6.85% 16.92B 2024-04-26
L Loews 75.60 -0.87 -1.13% 32.95% 16.82B 2024-04-26
CCL Carnival 14.98 -0.20 -1.32% 68.31% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.05 1.06 1.03% 0.13% 16.77B 2024-04-26
LH Laboratory Of America 198.59 0.04 0.02% -11.62% 16.73B 2024-04-26
JBHT J. B. Hunt 161.29 -2.51 -1.53% -5.16% 16.67B 2024-04-26
TXT Textron 86.70 1.70 1.99% 32.25% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.74 0.50 0.44% 1.91% 16.37B 2024-04-26
BBY Best Buy 75.97 0.71 0.94% 3.32% 16.36B 2024-04-26
CFG Citizens Financial 35.46 0.44 1.24% 17.85% 16.2B 2024-04-26
ESS Essex Property 250.09 2.66 1.07% 18.27% 16.14B 2024-04-26
FDS FactSet Research Systems 420.98 2.14 0.51% 2.64% 16.05B 2024-04-26
LUV Southwest Airlines 27.08 -0.15 -0.53% -9.37% 15.99B 2024-04-26
MRO Marathon Oil 27.87 0.16 0.58% 18.70% 15.97B 2024-04-26
RE Everest Re 362.89 -3.74 -1.02% -2.94% 15.77B 2024-04-26
NRG NRG Energy 72.23 -0.34 -0.47% 116.26% 15.48B 2024-04-26
PKG Packaging Of America 172.40 1.27 0.74% 29.32% 15.47B 2024-04-26
AKAM Akamai 101.95 0.17 0.17% 24.76% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.88 0.28 1.59% -49.07% 15.4B 2024-04-26
MAS Masco 69.89 0.04 0.05% 32.14% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.54 5.21 1.78% 4.72% 15.36B 2024-04-26
ENPH Enphase Energy 111.60 3.69 3.41% -32.03% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.24 2.01 1.58% -14.59% 15.05B 2024-04-26
DGX Quest Diagnostics 135.08 -0.62 -0.46% -4.21% 15.03B 2024-04-26
CAG Conagra Foods 31.37 0.11 0.34% -17.24% 14.99B 2024-04-26
NDSN Nordson 261.17 1.37 0.53% 20.87% 14.95B 2024-04-26
CF CF Industries 79.55 -0.40 -0.49% 13.46% 14.9B 2024-04-26
TRMB Trimble Navigation 60.12 0.92 1.55% 28.85% 14.8B 2024-04-26
BG Bunge 102.50 -1.61 -1.55% 10.58% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 374.65 4.74 1.28% 9.52% 14.33B 2024-04-26
SNA Snap-On 271.61 1.68 0.62% 4.71% 14.3B 2024-04-26
EPAM EPAM Systems 236.45 -0.23 -0.10% -15.33% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.43 0.39 0.44% 8.60% 13.77B 2024-04-26
VTRS Viatris 11.59 0.12 1.05% 25.16% 13.7B 2024-04-26
KEY KeyCorp 14.83 0.21 1.44% 35.39% 13.68B 2024-04-26
ALB Albemarle 116.91 1.93 1.68% -37.15% 13.67B 2024-04-26
CPB Campbell Soup 45.17 -0.24 -0.52% -17.84% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.00 0.10 0.53% 19.42% 13.4B 2024-04-26
PNR Pentair 80.27 0.96 1.21% 39.53% 13.3B 2024-04-26
SYMC Gen Digital 20.74 0.19 0.92% 16.85% 13.29B 2024-04-26
MGM MGM Resorts International 41.55 -0.65 -1.54% -4.24% 13.24B 2024-04-26
BEN Franklin Resources 25.15 0.06 0.24% -5.54% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.89 -0.34 -0.67% -9.46% 12.8B 2024-04-26
PKI Revvity 102.87 0.55 0.54% -19.98% 12.74B 2024-04-26
UDR UDR 38.29 0.30 0.78% -6.81% 12.66B 2024-04-26
NI NiSource 28.09 -0.03 -0.11% -1.61% 12.56B 2024-04-26
TAP Molson Coors Brewing 63.09 0.20 0.31% 6.77% 12.5B 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 12.44B 2024-04-26
AES AES 17.34 0.20 1.14% -26.45% 12.35B 2024-04-26
AOS A.O. Smith 83.49 0.64 0.77% 21.78% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.37 -0.90 -0.78% -25.66% 12.16B 2024-04-26
WRK WestRock 47.53 0.69 1.47% 61.94% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.39 0.42 0.25% 4.21% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.37 0.15 0.48% -10.91% 11.87B 2024-04-26
CRL Charles River Laboratories 228.81 1.14 0.50% 24.55% 11.84B 2024-04-26
PODD Insulet 166.42 2.39 1.46% -47.37% 11.73B 2024-04-26
IP International Paper 33.58 0.06 0.18% 1.71% 11.64B 2024-04-26
LKQ LKQ 43.73 0.77 1.79% -23.63% 11.59B 2024-04-26
INCY Incyte 51.61 0.45 0.88% -29.93% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 131.54 -1.35 -1.02% 52.47% 11.53B 2024-04-26
JNPR Juniper Networks 34.78 -0.23 -0.64% 17.56% 11.27B 2024-04-26
QRVO Qorvo 116.35 1.66 1.45% 28.81% 11.24B 2024-04-26
EMN Eastman Chemical 95.35 -0.62 -0.65% 18.36% 11.21B 2024-04-26
KMX CarMax 69.73 0.52 0.75% -0.95% 11.03B 2024-04-26
PAYC Paycom Software 189.03 2.91 1.56% -34.57% 11.02B 2024-04-26
ALLE Allegion 124.13 -0.75 -0.60% 11.38% 10.99B 2024-04-26
UHS Universal Health Services 162.70 -2.22 -1.35% 11.58% 10.95B 2024-04-26
HII Huntington Ingalls Industries 276.82 0.84 0.30% 37.46% 10.92B 2024-04-26
REG Regency Centers 59.06 -0.01 -0.02% -2.23% 10.91B 2024-04-26
CPT Camden Property 99.73 1.54 1.57% -6.38% 10.84B 2024-04-26
WYNN Wynn Resorts 95.69 -0.94 -0.97% -13.18% 10.78B 2024-04-26
RL Ralph Lauren 165.79 -1.00 -0.60% 44.49% 10.65B 2024-04-26
BBWI Bath And Body Works 46.13 0.49 1.06% 32.66% 10.43B 2024-04-26
CTLT Catalent 55.87 0.07 0.12% 27.75% 10.11B 2024-04-26
TECH Bio Techne 63.66 0.98 1.56% -18.07% 10.05B 2024-04-26
FFIV F5 Networks 182.61 0.92 0.50% 38.27% 9.9B 2024-04-26
BXP Boston Properties 62.30 0.27 0.44% 17.95% 9.8B 2024-04-26
TFX Teleflex 207.88 0.63 0.30% -22.63% 9.76B 2024-04-26
MOS Mosaic 30.21 -0.03 -0.10% -28.22% 9.71B 2024-04-26
APA APA 32.33 -0.05 -0.15% -9.35% 9.68B 2024-04-26
HSIC Henry Schein 73.36 0.55 0.76% -9.65% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.16 -0.08 -0.10% -6.87% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.71 -0.42 -2.94% 6.48% 8.97B 2024-04-26
AIZ Assurant 171.71 -2.13 -1.22% 43.14% 8.94B 2024-04-26
HAS Hasbro 64.17 -0.75 -1.16% 8.89% 8.89B 2024-04-26
MTCH Match 32.18 0.46 1.46% -8.04% 8.65B 2024-04-26
GNRC Generac 143.10 3.86 2.77% 43.67% 8.59B 2024-04-26
FRT Federal Realty Investment 102.82 0.09 0.08% 6.27% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.45 0.18 0.26% -29.32% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.98 -0.40 -2.05% 47.93% 8.1B 2024-04-26
ETSY ETSY 67.63 0.43 0.63% -32.70% 8.06B 2024-04-26
CZR Caesars Entertainment 36.48 -1.54 -4.04% -15.96% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.97 3.21 1.16% -36.08% 7.93B 2024-04-26
MKTX MarketAxess 202.54 1.07 0.53% -35.33% 7.73B 2024-04-26
BWA Borgwarner 33.12 0.28 0.84% -30.48% 7.64B 2024-04-26
CBS Paramount Global 11.97 -0.21 -1.68% -48.14% 7.32B 2024-04-26
FMC FMC 58.20 0.25 0.42% -52.21% 7.31B 2024-04-26
MHK Mohawk Industries 118.34 8.28 7.52% 19.80% 7.31B 2024-04-26
RHI Robert Half International 69.35 -1.38 -1.95% -5.17% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.58 0.39 0.75% 27.22% 6.95B 2024-04-26
FOX Fox 29.08 -0.17 -0.56% -3.57% 6.85B 2024-04-26
IVZ Invesco 14.47 -0.06 -0.41% -14.61% 6.49B 2024-04-26
XRAY Dentsply International 30.65 0.29 0.96% -25.89% 6.36B 2024-04-26
ZION Zions Bancorporation 42.08 0.79 1.91% 58.31% 6.2B 2024-04-26
ALK Alaska Air 43.67 -0.84 -1.88% 1.63% 5.54B 2024-04-26
WHR Whirlpool 95.60 0.58 0.61% -29.39% 5.22B 2024-04-26
VFC VF 12.86 0.21 1.65% -44.45% 5.03B 2024-04-26
NWS News 25.00 0.05 0.18% 44.07% 4.78B 2024-04-26
OGN Organon & Co 18.53 0.10 0.52% -23.86% 4.73B 2024-04-26
SEE Sealed Air 31.88 0.49 1.54% -32.29% 4.6B 2024-04-26
AAP Advance Auto Parts 75.11 0.36 0.47% -39.87% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.48 1.91 3.38% -79.78% 3.34B 2024-04-26

Kurs Zmiana Rok Data
INDU US30 38240 155.23 0.41% 13.05% 2024-04-26
MID US400 2899 11.87 0.41% 17.48% 2024-04-26
RTY US2000 1998 17.23 0.87% 14.11% 2024-04-26
SPX US500 5100 51.24 1.02% 23.32% 2024-04-26
US100 US100 17699 268.42 1.54% 34.49% 2024-04-26
VIX USVIX 15 -0.12 -0.12% -1.78% 2024-04-26


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5099.17 5048.42 5268.00 4.40 1928 - 2024 Punkty Codziennie