US500 - Cena Akcji

Obecny
5,089.73
Dzienna Zmiana
-23.21 -0.46%
Miesięcznie
-3.02%
Rocznie
23.08%
Q2 Prognozy TE
5,173.70
Kurs Zmiana Rok MCap Data
MSFT 399.48 -10.04 -2.45% 35.25% 2.91T 2024-04-25
AAPL 169.88 0.76 0.45% 3.74% 2.6T 2024-04-25
NVDA 826.28 28.97 3.63% 206.53% 2.05T 2024-04-25
AMZN 173.62 -3.15 -1.78% 65.38% 1.78T 2024-04-25
FB 441.92 -52.94 -10.70% 111.04% 1.11T 2024-04-25
GOOG 157.58 -3.13 -1.94% 50.87% 887.74B 2024-04-25
LLY 729.01 -8.11 -1.11% 93.75% 688.34B 2024-04-25
AVGO 1,294.10 37.25 2.96% 110.02% 595.89B 2024-04-25
JPM 193.43 0.28 0.15% 43.04% 555.93B 2024-04-25
V 275.42 0.32 0.12% 20.72% 546.78B 2024-04-25
TSLA 170.18 8.21 5.07% 10.69% 529.82B 2024-04-25
BRKB 405.03 -1.70 -0.42% 26.36% 527.86B 2024-04-25
WMT 60.14 0.31 0.52% 19.55% 483.64B 2024-04-25
XOM 121.14 -0.08 -0.07% 4.93% 476.7B 2024-04-25
UNH 493.54 5.74 1.18% 2.19% 455.93B 2024-04-25
MA 462.23 -0.44 -0.10% 26.03% 427.64B 2024-04-25
PG 162.52 -0.21 -0.13% 5.14% 382.41B 2024-04-25
JNJ 146.84 -1.73 -1.16% -9.70% 353.47B 2024-04-25
HD 330.00 -1.15 -0.35% 14.56% 327.75B 2024-04-25
MRK 130.49 3.59 2.83% 15.04% 327.47B 2024-04-25
COST 721.86 -2.59 -0.36% 45.93% 317.26B 2024-04-25
ORCL 114.87 -0.59 -0.51% 22.58% 312.75B 2024-04-25
CVX 165.28 1.25 0.76% -0.42% 303.79B 2024-04-25
BAC 37.91 -0.44 -1.15% 33.30% 297.16B 2024-04-25
ABBV 167.20 -0.81 -0.48% 3.34% 294.21B 2024-04-25
KO 61.76 0.17 0.28% -2.82% 266.47B 2024-04-25
CRM 272.62 -3.30 -1.20% 42.35% 261.71B 2024-04-25
NFLX 563.41 9.33 1.68% 75.44% 247.4B 2024-04-25
AMD 154.19 1.99 1.31% 79.42% 246.72B 2024-04-25
PEP 176.80 -0.70 -0.39% -6.23% 245.62B 2024-04-25
TMO 571.73 -6.35 -1.10% 7.24% 218.1B 2024-04-25
WFC 59.93 -0.65 -1.07% 51.88% 213.52B 2024-04-25
LIN 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE 473.50 -4.03 -0.84% 30.42% 208.9B 2024-04-25
ACN 308.98 -4.53 -1.44% 13.93% 205.52B 2024-04-25
DIS 112.77 -1.23 -1.08% 16.73% 205.17B 2024-04-25
MCD 275.53 -1.23 -0.44% -4.91% 199.26B 2024-04-25
CSCO 48.10 -0.25 -0.52% 3.35% 194.28B 2024-04-25
TMUS 164.00 -0.16 -0.10% 10.60% 193.23B 2024-04-25
ABT 106.90 -0.06 -0.06% -1.70% 184.47B 2024-04-25
DHR 245.47 -4.90 -1.96% 5.59% 181.97B 2024-04-25
QCOM 163.32 -0.42 -0.26% 43.06% 181.55B 2024-04-25
GE 161.25 1.77 1.11% 67.60% 174.12B 2024-04-25
INTU 626.39 -9.33 -1.47% 51.41% 174.07B 2024-04-25
AXP 236.04 -1.83 -0.77% 51.58% 170.95B 2024-04-25
CAT 338.15 -26.10 -7.16% 54.67% 169.34B 2024-04-25
VZ 39.22 -0.28 -0.71% 6.23% 164.85B 2024-04-25
AMAT 197.53 1.35 0.69% 79.07% 162B 2024-04-25
TXN 174.31 0.41 0.23% 5.99% 158.03B 2024-04-25
IBM 168.81 -15.17 -8.25% 34.14% 153.81B 2024-04-25
COP 130.00 0.59 0.46% 29.39% 151.62B 2024-04-25
CMCSA 37.87 -2.34 -5.82% 3.70% 150.57B 2024-04-25
MS 92.56 -1.29 -1.37% 4.66% 150.51B 2024-04-25
PM 96.25 -2.75 -2.78% -1.99% 149.33B 2024-04-25
BX 123.34 -0.62 -0.50% 44.58% 148.41B 2024-04-25
INTC 35.12 0.65 1.89% 20.90% 148.22B 2024-04-25
UNP 243.27 11.13 4.79% 27.03% 146.78B 2024-04-25
PFE 25.26 -0.97 -3.69% -34.61% 144.73B 2024-04-25
NOW 716.25 -29.14 -3.91% 57.75% 143.82B 2024-04-25
AMGN 269.42 -3.72 -1.36% 12.82% 143.7B 2024-04-25
NKE 93.93 -0.73 -0.77% -24.15% 140.95B 2024-04-25
NEE 66.86 0.15 0.22% -9.73% 135.34B 2024-04-25
GS 419.74 -3.34 -0.79% 24.71% 135.24B 2024-04-25
RTX 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW 74.88 -0.38 -0.51% 47.98% 131.58B 2024-04-25
SPGI 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG 371.49 -2.02 -0.54% 25.95% 130.92B 2024-04-25
LOW 230.03 -0.20 -0.09% 14.56% 130.09B 2024-04-25
SYK 336.85 -0.45 -0.13% 12.73% 127.2B 2024-04-25
ETN 317.11 -2.78 -0.87% 95.84% 126.04B 2024-04-25
ANTM 539.80 6.00 1.12% 19.32% 125.03B 2024-04-25
HON 192.98 -1.91 -0.98% 1.09% 124.95B 2024-04-25
UPS 147.39 0.60 0.41% -14.59% 124B 2024-04-25
MU 111.67 -0.12 -0.11% 83.01% 123.22B 2024-04-25
PGR 210.07 -2.42 -1.14% 56.96% 122.56B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T 16.59 -0.23 -1.37% -3.55% 118.74B 2024-04-25
LRCX 903.26 15.99 1.81% 81.60% 117.92B 2024-04-25
C 61.79 -0.69 -1.10% 31.86% 117.49B 2024-04-25
BLK 757.57 -7.15 -0.94% 16.43% 111.89B 2024-04-25
LMT 464.78 6.26 1.36% 0.68% 110.54B 2024-04-25
TJX 96.43 1.21 1.27% 24.49% 108.3B 2024-04-25
DE 393.92 -0.34 -0.09% 5.15% 108.02B 2024-04-25
BSX 73.27 0.42 0.58% 43.39% 107.56B 2024-04-25
MDT 79.06 -1.21 -1.50% -12.13% 104.7B 2024-04-25
CI 354.51 1.96 0.56% 42.85% 103.68B 2024-04-25
ABNB 162.89 -0.03 -0.02% 43.29% 103.61B 2024-04-25
VRTX 397.24 -3.35 -0.84% 22.87% 101.82B 2024-04-25
ADP 246.54 -0.61 -0.25% 16.94% 100.68B 2024-04-25
SBUX 87.84 -1.02 -1.15% -21.20% 99.37B 2024-04-25
CB 245.90 3.23 1.33% 23.96% 98.63B 2024-04-25
MMC 201.47 0.35 0.17% 14.30% 98.47B 2024-04-25
BA 166.80 2.08 1.26% -17.84% 97.84B 2024-04-25
ADI 197.94 1.42 0.72% 9.56% 97.34B 2024-04-25
REGN 906.54 -16.99 -1.87% 16.52% 96.67B 2024-04-25
PLD 103.36 -0.04 -0.04% -13.19% 95.41B 2024-04-25
MDLZ 70.80 -0.54 -0.76% -2.12% 95.21B 2024-04-25
PANW 289.00 -5.03 -1.71% 57.19% 91.92B 2024-04-25
BMY 44.70 -4.16 -8.51% -34.28% 91.53B 2024-04-25
FISV 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC 673.29 16.27 2.48% 88.41% 89.35B 2024-04-25
CVS 67.17 -0.40 -0.59% -7.04% 84.4B 2024-04-25
WM 212.11 2.00 0.95% 29.64% 83.7B 2024-04-25
CMG 3,111.90 182.02 6.21% 54.83% 82.94B 2024-04-25
HCA 313.80 -5.52 -1.73% 12.85% 82.81B 2024-04-25
ANET 264.77 9.83 3.86% 69.77% 82.01B 2024-04-25
GILD 65.07 -1.83 -2.73% -22.30% 81.56B 2024-04-25
AMT 173.09 -0.21 -0.12% -13.60% 80.63B 2024-04-25
SO 74.40 0.35 0.47% 2.49% 80.42B 2024-04-25
SNPS 530.03 1.99 0.38% 45.17% 79.87B 2024-04-25
GD 285.01 4.47 1.59% 32.67% 77.48B 2024-04-25
EOG 135.20 -0.27 -0.20% 16.89% 77.38B 2024-04-25
MO 43.43 0.53 1.23% -6.98% 77.33B 2024-04-25
SHW 304.81 1.16 0.38% 33.16% 77.14B 2024-04-25
CME 212.51 -0.25 -0.12% 14.91% 76.84B 2024-04-25
DUK 98.69 -0.13 -0.13% 0.35% 76.1B 2024-04-25
TGT 164.40 -1.55 -0.94% 5.76% 75.83B 2024-04-25
CDNS 277.16 -0.69 -0.25% 36.12% 74.97B 2024-04-25
ICE 131.92 -0.66 -0.50% 26.11% 74.89B 2024-04-25
ITW 247.77 -3.45 -1.37% 7.09% 74.04B 2024-04-25
CL 83.81 0.05 0.06% 9.30% 73.18B 2024-04-26
NOC 488.06 14.59 3.08% 8.68% 72.03B 2024-04-25
MPC 199.47 0.20 0.10% 62.79% 71.74B 2024-04-25
EQIX 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK 540.22 4.44 0.83% 50.38% 70.66B 2024-04-25
SLB 49.47 0.27 0.55% 3.54% 70.29B 2024-04-25
APH 119.01 3.08 2.65% 61.02% 70.03B 2024-04-25
PH 549.91 2.97 0.54% 76.45% 69.89B 2024-04-25
MAR 241.85 -2.16 -0.89% 46.47% 69.69B 2024-04-25
FCX 49.40 1.11 2.30% 32.51% 69.42B 2024-04-25
ZTS 153.44 2.51 1.66% -11.28% 69.18B 2024-04-25
TDG 1,257.89 18.32 1.48% 69.32% 68.95B 2024-04-25
MCO 375.39 -6.67 -1.74% 23.11% 68.09B 2024-04-25
PYPL 64.22 -0.81 -1.25% -10.88% 67.72B 2024-04-25
TT 299.35 2.62 0.88% 67.38% 67.41B 2024-04-25
PSX 157.11 -0.89 -0.56% 58.27% 67.38B 2024-04-25
CTAS 665.01 0.45 0.07% 51.26% 66.78B 2024-04-25
BDX 230.77 -3.18 -1.36% -10.73% 66.62B 2024-04-25
CSX 33.76 0.34 1.01% 12.01% 65.89B 2024-04-25
FDX 265.39 -1.06 -0.40% 19.13% 64.84B 2024-04-25
PXD 275.17 -1.04 -0.38% 23.68% 64.01B 2024-04-25
USB 40.61 -0.63 -1.51% 28.84% 63.51B 2024-04-25
ECL 220.05 -1.04 -0.47% 35.35% 62.55B 2024-04-25
EMR 109.59 -0.10 -0.09% 32.87% 62.18B 2024-04-25
PNC 156.49 -1.77 -1.12% 22.40% 61.76B 2024-04-25
ORLY 1,054.32 -38.96 -3.56% 17.91% 60.76B 2024-04-25
NXPI 237.85 2.74 1.17% 43.85% 60.67B 2024-04-25
AON 307.21 -1.63 -0.53% -6.16% 60.31B 2024-04-25
RSG 193.56 1.25 0.65% 41.02% 60.14B 2024-04-25
OXY 67.88 0.40 0.59% 12.65% 59.54B 2024-04-25
CEG 187.95 1.52 0.82% 147.76% 59.28B 2024-04-25
PCAR 112.60 -1.14 -1.00% 54.04% 58.59B 2024-04-25
ROP 540.25 1.92 0.36% 25.33% 57.39B 2024-04-25
MSI 348.63 3.88 1.13% 21.18% 57.08B 2024-04-25
COF 145.93 -2.96 -1.99% 54.55% 55.56B 2024-04-25
VLO 166.86 -0.35 -0.21% 41.59% 55.19B 2024-04-25
MNST 53.15 -1.22 -2.24% -2.05% 54.23B 2024-04-25
WELL 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC 241.06 4.54 1.92% 19.92% 52.77B 2024-04-25
CARR 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT 55.23 0.26 0.47% 43.24% 52.28B 2024-04-25
DXCM 138.02 0.04 0.03% 10.48% 52.25B 2024-04-25
EW 87.89 -0.84 -0.94% 0.54% 52.24B 2024-04-25
GM 45.63 0.58 1.29% 41.60% 52.22B 2024-04-25
APD 234.85 0.09 0.04% -17.79% 52.16B 2024-04-25
TFC 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET 71.90 -0.84 -1.15% 22.03% 51.69B 2024-04-25
EL 144.99 -2.60 -1.76% -39.80% 51.65B 2024-04-25
HLT 203.91 -0.70 -0.34% 39.35% 51.54B 2024-04-25
AJG 237.10 -0.28 -0.12% 15.41% 51.21B 2024-04-25
F 13.05 0.10 0.77% 13.04% 50.83B 2024-04-25
AIG 74.69 -0.37 -0.49% 47.00% 50.79B 2024-04-25
MMM 91.39 -0.62 -0.67% -11.20% 50.32B 2024-04-25
AZO 2,943.80 -48.70 -1.63% 11.30% 49.77B 2024-04-25
HES 161.49 2.42 1.52% 12.97% 48.99B 2024-04-25
MCHP 92.16 1.49 1.64% 24.36% 48.94B 2024-04-25
TRV 213.99 0.34 0.16% 21.17% 48.43B 2024-04-25
FTNT 64.04 -1.45 -2.21% 1.01% 48.32B 2024-04-25
NEM 43.45 4.80 12.42% -7.85% 47.97B 2024-04-25
AFL 83.72 -0.67 -0.79% 28.03% 47.95B 2024-04-25
COR 239.98 2.07 0.87% 45.01% 47.8B 2024-04-25
WMB 39.44 0.14 0.36% 33.95% 47.79B 2024-04-25
STZ 261.52 -0.29 -0.11% 15.45% 47.63B 2024-04-25
DHI 144.16 -1.79 -1.23% 35.91% 47.33B 2024-04-25
OKE 81.46 0.37 0.46% 25.87% 47.13B 2024-04-25
KDP 33.87 1.52 4.70% -4.59% 46.72B 2024-04-25
KHC 38.36 -0.26 -0.66% -2.55% 46.38B 2024-04-25
KMB 136.44 -1.48 -1.07% -4.99% 46.23B 2024-04-25
SPG 142.73 -0.09 -0.06% 31.74% 46.17B 2024-04-25
GWW 946.25 -10.99 -1.15% 40.85% 46.02B 2024-04-25
ADSK 216.39 1.64 0.76% 13.95% 45.96B 2024-04-25
O 53.79 0.11 0.20% -12.27% 45.92B 2024-04-25
PSA 258.82 -3.89 -1.48% -10.33% 45.54B 2024-04-25
URI 689.38 33.10 5.04% 83.83% 45.44B 2024-04-25
ALL 172.37 0.10 0.06% 51.12% 45.18B 2024-04-25
SRE 71.93 -0.14 -0.19% -53.39% 45.18B 2024-04-25
AEP 86.85 0.51 0.58% -5.86% 45.17B 2024-04-25
ROST 132.14 -0.49 -0.37% 26.20% 44.13B 2024-04-25
PAYX 121.98 -0.61 -0.49% 15.76% 43.74B 2024-04-25
JCI 64.44 -0.31 -0.47% 12.47% 43.71B 2024-04-25
DLR 141.51 0.84 0.59% 44.89% 43.66B 2024-04-25
TEL 140.44 0.24 0.17% 13.09% 42.98B 2024-04-25
BK 57.23 -0.76 -1.31% 36.93% 42.83B 2024-04-25
D 50.97 -0.27 -0.53% -9.18% 42.6B 2024-04-25
IQV 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL 196.77 1.44 0.74% 15.96% 42.19B 2024-04-25
CHTR 257.71 -5.15 -1.95% -19.62% 41.6B 2024-04-25
KMI 18.80 -0.04 -0.19% 9.24% 41.56B 2024-04-25
NUE 175.97 3.09 1.79% 21.78% 41.16B 2024-04-25
CCI 94.18 -1.25 -1.31% -21.61% 40.94B 2024-04-25
AME 178.01 -0.26 -0.14% 33.10% 40.86B 2024-04-25
CNC 75.68 -0.56 -0.73% 13.58% 40.62B 2024-04-25
AMP 410.75 -1.94 -0.47% 40.42% 40.53B 2024-04-25
FIS 70.52 -0.40 -0.56% 28.59% 40.39B 2024-04-25
GIS 71.38 -0.26 -0.36% -18.78% 40.22B 2024-04-25
KR 55.89 -0.30 -0.53% 16.51% 40.14B 2024-04-25
IDXX 489.40 -5.53 -1.12% 1.65% 40.05B 2024-04-25
PRU 111.23 -1.63 -1.44% 32.90% 39.84B 2024-04-25
MRNA 106.22 -2.79 -2.56% -18.75% 39.75B 2024-04-25
RCL 137.60 0.86 0.63% 131.03% 39.75B 2024-04-25
YUM 141.53 -0.12 -0.08% 2.55% 39.54B 2024-04-25
A 136.33 -1.22 -0.89% 2.41% 39.48B 2024-04-25
CMI 291.69 -1.47 -0.50% 28.03% 39.47B 2024-04-25
DOW 56.46 -0.64 -1.11% 7.37% 39.39B 2024-04-25
LHX 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC 85.89 -0.92 -1.05% 7.20% 38.67B 2024-04-25
FAST 68.12 0.33 0.49% 29.88% 38.62B 2024-04-25
CTVA 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY 76.98 -0.41 -0.53% 2.68% 38.22B 2024-04-25
HSY 187.09 -1.36 -0.72% -28.52% 38.02B 2024-04-25
OTIS 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC 37.67 -0.13 -0.33% -11.98% 37.42B 2024-04-25
HUM 311.50 -4.84 -1.53% -37.91% 37.27B 2024-04-25
CINF 118.38 -1.64 -1.36% 14.32% 37.08B 2024-04-25
LEN 152.73 -1.28 -0.83% 39.93% 36.92B 2024-04-25
IR 92.09 -0.41 -0.44% 72.41% 36.85B 2024-04-25
MSCI 465.03 -0.53 -0.11% -1.30% 36.58B 2024-04-25
FANG 206.82 1.40 0.68% 51.04% 36.57B 2024-04-25
PWR 255.13 1.82 0.72% 55.50% 36.54B 2024-04-25
CSGP 90.39 -1.66 -1.80% 25.68% 36.35B 2024-04-25
MLM 597.35 5.55 0.94% 73.39% 36.2B 2024-04-25
PCG 17.07 0.02 0.12% 0.74% 35.61B 2024-04-25
IT 446.62 -3.47 -0.77% 51.45% 34.89B 2024-04-25
ACGL 93.09 -0.20 -0.21% 28.77% 34.8B 2024-04-25
NDAQ 60.29 -1.25 -2.03% 11.38% 34.27B 2024-04-25
HAL 38.73 -0.06 -0.14% 16.48% 34.19B 2024-04-25
LVS 45.52 -0.33 -0.71% -26.34% 34.16B 2024-04-25
EA 127.29 -0.94 -0.73% 1.73% 33.81B 2024-04-25
VMC 258.47 1.75 0.68% 52.34% 33.61B 2024-04-25
PEG 68.17 0.89 1.32% 9.08% 33.48B 2024-04-25
CTSH 66.77 -0.83 -1.22% 14.33% 33.03B 2024-04-25
BKR 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN 52.61 0.44 0.83% -1.14% 32.79B 2024-04-25
LYB 99.69 -1.04 -1.03% 10.03% 32.33B 2024-04-25
CDW 243.62 2.82 1.17% 47.54% 32.24B 2024-04-25
ED 94.12 0.70 0.74% -5.06% 32.18B 2024-04-25
MPWR 660.54 17.90 2.79% 45.48% 31.84B 2024-04-25
DFS 125.75 -3.23 -2.50% 24.28% 31.63B 2024-04-25
GPN 124.78 -2.73 -2.14% 19.30% 31.6B 2024-04-25
VRSK 222.91 0.52 0.23% 17.19% 31.59B 2024-04-25
DG 142.65 -0.68 -0.47% -34.94% 31.34B 2024-04-25
XYL 130.62 -0.17 -0.13% 29.35% 31.33B 2024-04-25
ROK 277.22 1.00 0.36% 2.44% 31.29B 2024-04-25
ADM 60.98 -0.68 -1.09% -20.84% 30.96B 2024-04-25
DAL 49.86 1.96 4.09% 52.26% 30.95B 2024-04-25
XEL 55.06 -0.33 -0.60% -20.98% 30.53B 2024-04-25
PPG 129.17 -1.40 -1.07% -6.15% 30.43B 2024-04-25
DD 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO 1,195.67 4.72 0.40% 67.38% 29.61B 2024-04-25
VICI 28.45 -0.01 -0.02% -13.93% 29.59B 2024-04-25
HIG 99.22 -0.73 -0.73% 44.90% 29.32B 2024-04-25
BIIB 202.49 0.36 0.18% -29.70% 28.96B 2024-04-25
WAB 163.20 0.15 0.09% 69.10% 28.67B 2024-04-25
ON 66.37 0.83 1.26% -7.76% 28.38B 2024-04-25
EXR 133.72 -1.18 -0.88% -11.05% 28.2B 2024-04-25
ANSS 327.13 -1.50 -0.46% 5.11% 28.05B 2024-04-25
TSCO 265.17 7.10 2.75% 9.04% 27.88B 2024-04-25
EFX 225.57 -0.27 -0.12% 13.91% 27.65B 2024-04-25
HPQ 28.16 0.06 0.21% -3.78% 27.34B 2024-04-25
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST 368.66 -17.78 -4.60% 3.20% 27.1B 2024-04-25
EIX 71.10 0.29 0.40% -3.63% 27.03B 2024-04-25
GRMN 143.00 0.13 0.09% 48.83% 27B 2024-04-25
AVB 191.26 -0.43 -0.22% 11.81% 26.92B 2024-04-25
GLW 31.36 -0.13 -0.41% -4.67% 26.72B 2024-04-25
RMD 183.68 -0.40 -0.22% -18.94% 26.55B 2024-04-25
HWM 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
FTV 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR 121.56 -0.87 -0.71% -20.67% 26.28B 2024-04-25
CHD 107.26 -0.20 -0.19% 16.59% 26.18B 2024-04-25
CBRE 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC 82.81 0.16 0.19% -13.56% 26B 2024-04-25
MTD 1,234.98 0.28 0.02% -15.51% 26B 2024-04-25
TRGP 117.68 0.75 0.64% 58.21% 25.94B 2024-04-25
KEYS 147.43 0.91 0.62% 3.84% 25.42B 2024-04-25
CAH 103.83 0.26 0.25% 29.16% 25.29B 2024-04-25
FITB 36.83 -0.43 -1.14% 43.98% 25.05B 2024-04-25
RJF 122.21 -5.46 -4.27% 32.55% 24.97B 2024-04-25
DOV 179.20 7.78 4.54% 27.26% 24.65B 2024-04-25
NVR 7,743.06 -51.07 -0.66% 36.28% 24.57B 2024-04-25
ZBH 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB 147.10 -0.90 -0.61% 21.94% 24.42B 2024-04-25
EQR 64.83 0.07 0.10% 7.12% 24.41B 2024-04-25
TTWO 143.43 0.52 0.36% 17.95% 24.17B 2024-04-25
TROW 108.81 -2.35 -2.11% 0.33% 24.14B 2024-04-25
AWK 121.47 -0.03 -0.02% -18.50% 23.55B 2024-04-25
BRO 82.26 -0.01 -0.01% 30.95% 23.3B 2024-04-25
PHM 111.34 -0.84 -0.75% 72.27% 23B 2024-04-25
ALGN 310.47 -4.11 -1.31% -12.43% 22.88B 2024-04-25
DTE 111.24 -0.33 -0.30% -3.11% 22.87B 2024-04-25
BR 195.59 0.31 0.16% 38.53% 22.83B 2024-04-25
AAXN 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY 31.48 -0.04 -0.13% 5.32% 22.79B 2024-04-25
ETR 107.47 0.91 0.85% 2.30% 22.63B 2024-04-25
IRM 77.30 -1.01 -1.29% 43.52% 22.57B 2024-04-25
WDC 69.42 -0.12 -0.17% 112.42% 22.45B 2024-04-25
GPC 161.08 -0.56 -0.35% -1.43% 22.26B 2024-04-25
HPE 16.98 0.05 0.30% 20.48% 22.12B 2024-04-25
FLT 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT 73.28 -0.94 -1.27% 4.96% 22.03B 2024-04-25
FE 38.61 0.27 0.69% -5.09% 21.94B 2024-04-25
TSN 60.88 -0.54 -0.88% 0.88% 21.66B 2024-04-25
MOH 351.05 -17.10 -4.64% 27.39% 21.62B 2024-04-25
PTC 179.76 -0.76 -0.42% 44.72% 21.46B 2024-04-25
ROL 44.29 1.39 3.23% 12.63% 21.39B 2024-04-25
IFF 84.40 -0.71 -0.83% -11.65% 21.28B 2024-04-25
SBAC 197.83 -1.15 -0.58% -20.93% 21.24B 2024-04-25
CTRA 28.43 -0.03 -0.11% 15.15% 21.21B 2024-04-25
ES 60.58 -0.33 -0.53% -21.84% 21.09B 2024-04-25
INVH 34.51 0.16 0.47% 7.37% 20.86B 2024-04-25
NTAP 101.01 0.94 0.94% 61.95% 20.63B 2024-04-25
STLD 133.04 3.00 2.31% 30.23% 20.51B 2024-04-25
LYV 88.42 -1.35 -1.50% 35.16% 20.48B 2024-04-25
BLL 65.52 0.33 0.50% 27.86% 20.41B 2024-04-25
ARE 117.25 -2.47 -2.06% -2.32% 20.32B 2024-04-25
BAX 40.25 -0.73 -1.78% -12.65% 20.3B 2024-04-25
PPL 27.31 -0.08 -0.29% -4.86% 20.07B 2024-04-25
K 58.41 -0.30 -0.51% -14.68% 20.03B 2024-04-25
WRB 77.99 0.13 0.17% 35.33% 20.02B 2024-04-25
DISCA 8.30 -0.09 -1.01% -34.06% 19.88B 2024-04-25
STE 201.54 -1.54 -0.76% 10.83% 19.88B 2024-04-25
AEE 74.77 -0.04 -0.05% -15.98% 19.79B 2024-04-25
HBAN 13.59 -0.19 -1.34% 25.48% 19.67B 2024-04-25
ULTA 407.99 -2.63 -0.64% -25.47% 19.58B 2024-04-25
HRL 35.32 -0.33 -0.91% -11.36% 19.33B 2024-04-25
CBOE 181.69 1.70 0.94% 31.98% 19.15B 2024-04-25
PFG 81.02 -1.21 -1.47% 11.02% 18.99B 2024-04-25
OMC 96.76 0.77 0.80% 6.86% 18.99B 2024-04-25
MKC 75.56 -0.31 -0.40% -11.98% 18.96B 2024-04-25
TYL 458.52 39.75 9.49% 25.96% 18.95B 2024-04-25
APTV 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN 121.03 -1.85 -1.51% -42.63% 18.67B 2024-04-25
DRI 156.68 0.22 0.14% 5.49% 18.62B 2024-04-25
EXPE 136.28 0.36 0.26% 47.95% 18.42B 2024-04-25
CNP 29.36 0.30 1.02% -3.28% 18.41B 2024-04-25
CLX 147.41 -0.43 -0.29% -9.81% 18.36B 2024-04-25
FSLR 174.96 -2.60 -1.47% -12.31% 18.33B 2024-04-25
VRSN 182.48 -3.21 -1.73% -14.01% 18.33B 2024-04-25
STX 87.27 0.19 0.22% 54.90% 18.17B 2024-04-25
CMS 60.53 0.29 0.47% -1.94% 18.02B 2024-04-25
WAT 308.53 -1.57 -0.51% 5.40% 18.02B 2024-04-25
JEC 144.05 0.05 0.03% 26.66% 17.98B 2024-04-25
RF 19.65 -0.11 -0.53% 10.30% 17.93B 2024-04-25
SYF 44.72 -0.21 -0.46% 53.45% 17.91B 2024-04-25
HOLX 75.71 -1.07 -1.39% -10.84% 17.77B 2024-04-25
ATO 118.20 -0.45 -0.38% 3.82% 17.75B 2024-04-25
COO 89.90 -0.35 -0.38% -5.12% 17.64B 2024-04-25
TDY 376.97 14.85 4.10% -9.40% 17.45B 2024-04-25
VTR 43.36 -0.28 -0.64% -5.37% 17.44B 2024-04-25
EQT 40.39 0.94 2.37% 28.79% 17.43B 2024-04-25
LDOS 129.97 1.12 0.87% 45.28% 17.43B 2024-04-25
AVY 217.40 5.00 2.35% 27.26% 17.32B 2024-04-25
CE 153.90 -1.31 -0.84% 53.12% 17.13B 2024-04-25
UAL 53.52 0.85 1.60% 25.96% 17.12B 2024-04-25
DPZ 495.49 6.92 1.42% 46.15% 17.1B 2024-04-25
NTRS 83.48 -0.81 -0.96% 6.81% 16.94B 2024-04-25
L 76.43 -0.40 -0.52% 37.22% 16.92B 2024-04-25
JBHT 163.75 -0.78 -0.47% -5.10% 16.89B 2024-04-25
IEX 223.40 -1.36 -0.61% 6.49% 16.83B 2024-04-25
CCL 15.18 0.15 1.00% 73.23% 16.76B 2024-04-25
LH 198.49 -9.35 -4.50% -10.49% 16.56B 2024-04-25
TER 108.93 8.28 8.23% 16.71% 16.53B 2024-04-25
SWKS 102.99 1.85 1.83% 0.18% 16.36B 2024-04-25
EXPD 113.27 0.37 0.33% 6.13% 16.13B 2024-04-25
FDS 418.70 -4.63 -1.09% 1.61% 16.02B 2024-04-25
CFG 35.02 -0.53 -1.48% 20.08% 15.99B 2024-04-25
BBY 75.24 0.83 1.11% 5.22% 15.93B 2024-04-25
TXT 84.92 -8.94 -9.53% 29.52% 15.9B 2024-04-25
LUV 27.23 -2.13 -7.24% -11.89% 15.89B 2024-04-25
MRO 27.70 0.16 0.58% 18.91% 15.8B 2024-04-25
RE 366.71 0.28 0.08% -0.61% 15.77B 2024-04-25
ESS 247.33 -0.50 -0.20% 20.07% 15.76B 2024-04-25
NRG 72.84 0.27 0.37% 118.08% 15.52B 2024-04-25
PKG 171.14 -2.75 -1.58% 29.56% 15.42B 2024-04-25
AKAM 101.82 -0.44 -0.43% 28.12% 15.24B 2024-04-25
MAS 69.86 -0.01 -0.01% 37.37% 15.23B 2024-04-25
WBA 17.60 -0.23 -1.26% -49.45% 15.17B 2024-04-25
CAG 31.26 -0.39 -1.23% -18.04% 14.99B 2024-04-25
DGX 135.67 -1.98 -1.44% -7.61% 14.98B 2024-04-25
BG 104.11 -1.55 -1.47% 13.13% 14.84B 2024-04-25
MAA 127.26 -1.09 -0.85% -13.92% 14.82B 2024-04-25
CF 79.99 0.80 1.00% 11.84% 14.74B 2024-04-25
NDSN 259.88 -0.52 -0.20% 21.35% 14.71B 2024-04-25
BFB 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB 59.20 -0.38 -0.64% 29.20% 14.4B 2024-04-25
ZBRA 292.21 14.57 5.25% 4.20% 14.34B 2024-04-25
SNA 270.28 -3.40 -1.24% 4.82% 14.34B 2024-04-25
POOL 370.00 -7.01 -1.86% 11.36% 14.25B 2024-04-25
EPAM 237.11 -7.79 -3.18% -13.91% 13.71B 2024-04-25
ENPH 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
SWK 89.00 -1.28 -1.41% 15.20% 13.61B 2024-04-25
CPB 45.38 -0.25 -0.54% -16.80% 13.59B 2024-04-25
VTRS 11.47 -0.08 -0.69% 24.95% 13.56B 2024-04-25
KEY 14.61 -0.33 -2.18% 39.36% 13.46B 2024-04-25
HST 18.90 -0.43 -2.20% 19.62% 13.43B 2024-04-25
MGM 42.20 -0.50 -1.17% -0.40% 13.4B 2024-04-25
ALB 114.98 -0.38 -0.33% -36.55% 13.22B 2024-04-25
PEAK 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN 25.07 -0.27 -1.05% -4.20% 13.12B 2024-04-25
AMCR 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC 20.55 -0.30 -1.42% 19.38% 13.02B 2024-04-25
PNR 79.28 0.23 0.28% 51.24% 12.88B 2024-04-25
LNT 50.23 -0.17 -0.34% -8.17% 12.81B 2024-04-25
NI 28.11 -0.11 -0.37% -0.65% 12.51B 2024-04-25
PKI 102.32 -0.52 -0.51% -19.76% 12.5B 2024-04-25
UDR 37.98 0.05 0.12% -6.40% 12.44B 2024-04-25
TAP 62.82 -0.91 -1.43% 7.00% 12.4B 2024-04-25
KIM 18.42 -0.11 -0.57% -1.31% 12.39B 2024-04-25
SJM 115.27 -3.48 -2.93% -24.63% 12.26B 2024-04-25
AES 17.14 -0.24 -1.35% -28.19% 12.16B 2024-04-25
LW 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK 46.82 -0.69 -1.44% 60.95% 12.09B 2024-04-25
JKHY 165.91 0.68 0.41% 7.20% 12.07B 2024-04-25
AOS 82.86 -4.34 -4.97% 22.76% 11.99B 2024-04-25
EVRG 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP 33.52 -0.95 -2.76% -3.02% 11.76B 2024-04-25
CRL 227.76 -11.87 -4.95% 21.79% 11.72B 2024-04-25
IPG 31.19 -0.27 -0.86% -14.68% 11.69B 2024-04-25
DVA 132.84 -0.05 -0.04% 53.98% 11.65B 2024-04-25
LKQ 42.96 -0.30 -0.68% -23.59% 11.51B 2024-04-25
JNPR 35.00 -0.27 -0.77% 16.51% 11.39B 2024-04-25
INCY 51.16 -0.62 -1.20% -30.43% 11.34B 2024-04-25
PODD 164.03 -3.20 -1.91% -48.20% 11.26B 2024-04-25
EMN 96.02 -0.36 -0.37% 19.99% 11.19B 2024-04-25
UHS 164.91 -0.70 -0.42% 17.19% 11.02B 2024-04-25
ALLE 124.84 -1.92 -1.51% 16.14% 11.01B 2024-04-25
QRVO 114.68 2.52 2.25% 27.72% 10.92B 2024-04-25
REG 59.06 -0.64 -1.06% -0.70% 10.9B 2024-04-25
HII 275.72 -0.19 -0.07% 37.96% 10.87B 2024-04-25
WYNN 96.62 -0.54 -0.56% -11.72% 10.8B 2024-04-25
PAYC 186.42 -1.69 -0.90% -34.75% 10.76B 2024-04-25
KMX 69.21 -1.09 -1.55% 2.75% 10.75B 2024-04-25
CPT 98.19 -0.73 -0.74% -5.61% 10.61B 2024-04-25
RL 166.88 -1.30 -0.77% 49.01% 10.59B 2024-04-25
CTLT 55.80 -0.14 -0.25% 31.73% 10.1B 2024-04-25
BBWI 45.58 -0.02 -0.03% 31.92% 9.96B 2024-04-25
FFIV 181.77 -0.35 -0.19% 39.10% 9.81B 2024-04-25
TECH 62.68 -0.91 -1.43% -20.39% 9.74B 2024-04-25
TFX 206.12 -5.36 -2.53% -23.19% 9.69B 2024-04-25
BXP 62.03 -0.94 -1.49% 21.20% 9.6B 2024-04-25
APA 32.35 0.28 0.86% -8.54% 9.59B 2024-04-25
MOS 30.25 -0.24 -0.77% -28.28% 9.55B 2024-04-25
HSIC 72.83 -0.37 -0.50% -10.32% 9.33B 2024-04-25
CDAY 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW 74.20 -0.47 -0.63% -6.06% 9.21B 2024-04-25
AAL 14.14 0.19 1.33% 10.99% 9.13B 2024-04-25
AIZ 173.85 -3.38 -1.90% 49.13% 9.05B 2024-04-25
HAS 64.96 -0.04 -0.06% 26.36% 9.04B 2024-04-25
TPR 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT 102.61 -1.12 -1.08% 7.04% 8.47B 2024-04-25
MTCH 31.72 -0.22 -0.69% -4.27% 8.35B 2024-04-25
NCLH 19.38 -0.06 -0.28% 52.20% 8.19B 2024-04-25
GNRC 139.01 1.85 1.35% 49.41% 8.17B 2024-04-25
CHRW 70.28 -0.68 -0.96% -24.03% 8.17B 2024-04-25
CZR 38.03 -0.45 -1.16% -8.11% 8.11B 2024-04-25
ETSY 67.20 0.35 0.52% -31.27% 7.83B 2024-04-25
BIO 275.46 -2.84 -1.02% -36.82% 7.81B 2024-04-25
MKTX 201.47 -2.87 -1.40% -35.12% 7.62B 2024-04-25
CBS 12.18 -0.49 -3.89% -43.74% 7.56B 2024-04-25
BWA 32.83 -0.82 -2.44% -32.10% 7.56B 2024-04-25
RHI 70.71 -0.96 -1.34% 0.11% 7.43B 2024-04-25
GL 75.54 -3.06 -3.89% -28.27% 7.25B 2024-04-25
FMC 57.95 -0.46 -0.79% -51.64% 7.15B 2024-04-25
MHK 110.27 -1.11 -1.00% 15.50% 6.91B 2024-04-25
FOX 29.23 -0.10 -0.34% -1.68% 6.83B 2024-04-25
CMA 52.18 -0.93 -1.74% 28.45% 6.82B 2024-04-25
IVZ 14.52 -0.01 -0.07% -14.32% 6.46B 2024-04-25
XRAY 30.35 -0.60 -1.92% -25.85% 6.3B 2024-04-25
ZION 41.28 -0.93 -2.19% 54.43% 6.12B 2024-04-25
ALK 44.53 0.38 0.86% 5.41% 5.46B 2024-04-25
WHR 95.00 -10.80 -10.20% -26.37% 5.12B 2024-04-25
VFC 12.62 -0.39 -2.96% -43.31% 4.81B 2024-04-25
OGN 18.42 -0.30 -1.58% -22.28% 4.74B 2024-04-25
NWS 24.95 -0.40 -1.58% 48.34% 4.73B 2024-04-25
SEE 31.37 -0.33 -1.03% -31.64% 4.49B 2024-04-25
AAP 74.86 -1.77 -2.31% -38.80% 4.31B 2024-04-25
DXC 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG 56.60 -1.29 -2.23% -79.56% 3.16B 2024-04-25
Kurs Zmiana Rok Data
INDU US30 38131 -375.12 -0.98% 12.73% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 15609 -96.30 -0.55% 21.89% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26
US100 US100 17628 -96.30 -0.55% 33.95% 2024-04-26
VIX USVIX 15 -0.60 -0.60% -3.47% 2024-04-25