USND - Cena Akcji

Obecny
16305
Dzienna Zmiana
-27.46 -0.17%
Miesięcznie
-0.01%
Rocznie
33.87%
Q2 Prognozy TE
15,455.84
Kurs Zmiana Rok MCap Data
411.83 2.38 0.58% 33.43% 2.93T 2024-05-08
182.64 0.08 0.04% 5.27% 2.64T 2024-05-08
903.89 -2.19 -0.24% 210.07% 2.09T 2024-05-08
187.84 -1.07 -0.57% 77.49% 1.86T 2024-05-08
472.59 4.08 0.87% 102.51% 1.11T 2024-05-08
171.58 -1.49 -0.86% 58.52% 946.77B 2024-05-08
1,322.26 13.16 1.01% 110.20% 590.69B 2024-05-08
174.68 -3.33 -1.87% 3.27% 576B 2024-05-08
908.31 -12.33 -1.34% 38.68% 338.43B 2024-05-08
765.22 -6.20 -0.80% 52.80% 319.16B 2024-05-08
612.19 6.79 1.12% 84.32% 243.65B 2024-05-08
153.37 -1.16 -0.75% 61.37% 235.04B 2024-05-08
489.17 -5.99 -1.21% 42.18% 208.24B 2024-05-08
48.05 0.77 1.63% 3.40% 191.24B 2024-05-08
179.90 -0.39 -0.22% 66.10% 185.11B 2024-05-08
632.68 -8.65 -1.35% 47.93% 172.5B 2024-05-08
206.02 -1.57 -0.76% 77.99% 162.23B 2024-05-08
182.77 -0.27 -0.15% 12.13% 159.77B 2024-05-08
39.48 0.99 2.57% -0.35% 152.08B 2024-05-08
304.55 4.19 1.39% 29.91% 147.96B 2024-05-08
382.14 -6.18 -1.59% 26.73% 131.83B 2024-05-08
29.85 -0.80 -2.61% -0.83% 128.43B 2024-05-08
118.49 -0.87 -0.73% 94.66% 122.19B 2024-05-08
3,628.87 20.30 0.56% 37.72% 117.96B 2024-05-08
905.16 -10.23 -1.12% 71.83% 115.1B 2024-05-08
242.83 -0.37 -0.15% 13.33% 103.4B 2024-05-08
423.39 13.30 3.24% 22.78% 102.05B 2024-05-08
954.43 -15.17 -1.56% 26.43% 98.38B 2024-05-08
202.91 -2.76 -1.34% 12.97% 97.32B 2024-05-08
70.28 -0.59 -0.83% -9.77% 95.14B 2024-05-08
709.36 -5.75 -0.80% 88.79% 91.2B 2024-05-08
152.98 -0.06 -0.04% 28.02% 90.14B 2024-05-08
73.56 1.18 1.63% -31.36% 83.65B 2024-05-08
65.02 -0.79 -1.20% -17.27% 81.64B 2024-05-08
549.38 -0.36 -0.07% 49.72% 79.81B 2024-05-08
210.38 1.81 0.87% 13.95% 75.33B 2024-05-08
283.13 -1.03 -0.36% 38.77% 74.77B 2024-05-08
235.36 -0.75 -0.32% 32.26% 67.69B 2024-05-08
694.00 -17.87 -2.51% -4.70% 67.25B 2024-05-08
691.35 -1.09 -0.16% 49.79% 67.04B 2024-05-08
257.80 -0.95 -0.37% 56.16% 63.87B 2024-05-08
96.13 -0.83 -0.86% 5.48% 61.27B 2024-05-08
1,024.79 4.23 0.41% 7.48% 59.43B 2024-05-08
107.41 0.79 0.74% 46.47% 55.6B 2024-05-08
67.77 -0.96 -1.40% 69.47% 55.57B 2024-05-08
54.31 -0.34 -0.61% -7.46% 55.34B 2024-05-08
55.34 -0.58 -1.03% 39.21% 52.4B 2024-05-08
120.02 -0.52 -0.43% 53.66% 48.48B 2024-05-08
58.91 -0.56 -0.94% -11.28% 48.45B 2024-05-08
90.99 -1.13 -1.23% 25.14% 48.19B 2024-05-08
128.53 -1.58 -1.21% 7.42% 48.08B 2024-05-08
31.90 -0.24 -0.75% -11.14% 46.11B 2024-05-08
213.98 -0.66 -0.31% 11.02% 45.02B 2024-05-08
120.60 -1.19 -0.98% 12.44% 43.52B 2024-05-08
132.42 0.79 0.60% 27.22% 43.21B 2024-05-08
280.12 12.14 4.53% -17.37% 41.09B 2024-05-08
486.59 2.59 0.54% 0.22% 39.53B 2024-05-08
182.47 -2.42 -1.31% 16.91% 39.43B 2024-05-08
66.71 0.25 0.37% 22.49% 38.91B 2024-05-08
90.86 -1.60 -1.73% 22.78% 37.04B 2024-05-08
109.66 -0.85 -0.77% -8.22% 36.72B 2024-05-08
117.38 0.21 0.18% 11.24% 36.62B 2024-05-08
99.68 1.36 1.38% 30.11% 35.62B 2024-05-08
203.58 -0.11 -0.05% 53.17% 34.88B 2024-05-08
59.96 -0.99 -1.62% 9.90% 34.49B 2024-05-08
127.45 -2.75 -2.11% 1.63% 34.09B 2024-05-08
244.36 -2.54 -1.03% 15.59% 33.27B 2024-05-08
67.65 -0.03 -0.04% 9.77% 32.55B 2024-05-08
706.12 2.92 0.42% 75.92% 32.26B 2024-05-08
220.83 2.12 0.97% -29.67% 31.41B 2024-05-08
169.95 -0.14 -0.08% 63.47% 30.96B 2024-05-08
220.49 -0.29 -0.13% 31.43% 29.53B 2024-05-08
267.16 -3.00 -1.11% 10.53% 29.13B 2024-05-08
326.33 1.15 0.35% 11.13% 27.89B 2024-05-08
49.79 -0.31 -0.61% 8.68% 26.57B 2024-05-08
120.08 -1.61 -1.32% -22.61% 25.68B 2024-05-08
38.18 0.14 0.37% 54.74% 25.21B 2024-05-08
111.58 0.30 0.27% 6.10% 24.69B 2024-05-08
1,728.00 15.67 0.92% 58.50% 24.48B 2024-05-08
146.36 -2.01 -1.35% 16.45% 24.35B 2024-05-08
71.69 0.18 0.25% 113.35% 22.77B 2024-05-08
162.62 -38.26 -19.05% 43.06% 22.29B 2024-05-07
178.33 0.07 0.04% 38.11% 21.04B 2024-05-08
272.67 -14.05 -4.90% -9.93% 21.01B 2024-05-08
108.51 1.11 1.03% 70.20% 20.95B 2024-05-08
131.55 -1.27 -0.95% 34.90% 20.44B 2024-05-08
266.40 -2.57 -0.96% 37.92% 20.12B 2024-05-08
128.83 -3.87 -2.92% 62.15% 20.03B 2024-05-08
403.75 -1.69 -0.42% 73.25% 20B 2024-05-08
197.47 1.35 0.69% -15.66% 19.97B 2024-05-08
14.06 0.19 1.37% 43.42% 19.87B 2024-05-08
110.75 -2.16 -1.91% -42.99% 19.55B 2024-05-08
389.29 -4.67 -1.18% -23.53% 19.39B 2024-05-08
185.81 1.28 0.69% 36.56% 18.97B 2024-05-08
192.73 -2.11 -1.08% 8.28% 18.91B 2024-05-08
7.85 0.07 0.90% -41.50% 18.16B 2024-05-08
154.18 3.11 2.06% -26.57% 18.12B 2024-05-07
1,240.00 -17.45 -1.39% 320.81% 18.07B 2024-05-08
111.65 -1.23 -1.09% 19.72% 17.97B 2024-05-08
89.81 0.37 0.41% 56.71% 17.87B 2024-05-08
154.83 0.13 0.08% 27.42% 17.54B 2024-05-08
169.22 -0.39 -0.23% -22.37% 17.36B 2024-05-08
85.57 0.82 0.97% 18.62% 16.87B 2024-05-08
167.84 -0.31 -0.18% -4.59% 16.78B 2024-05-08
41.63 -0.35 -0.83% 59.38% 16.23B 2024-05-08
117.08 2.12 1.84% 1.35% 16.15B 2024-05-08
318.33 0.31 0.10% 17.83% 15.76B 2024-05-08
101.91 0.22 0.22% 29.20% 15.32B 2024-05-08
62.79 0.07 0.11% 12.55% 15.29B 2024-05-08
82.91 0.33 0.40% -13.58% 15.24B 2024-05-08
17.30 -0.05 -0.26% -44.97% 14.98B 2024-05-08
270.42 -1.91 -0.70% 24.74% 14.86B 2024-05-08
92.61 -0.08 -0.09% -7.22% 14.63B 2024-05-08
113.16 -1.81 -1.57% -28.30% 14.59B 2024-05-08
56.21 -0.77 -1.35% 18.21% 14.52B 2024-05-08
363.77 -9.13 -2.45% 3.64% 13.7B 2024-05-08
140.89 -2.30 -1.61% 43.91% 13.69B 2024-05-08
19.87 -0.10 -0.48% 16.85% 12.81B 2024-05-08
214.33 -2.31 -1.07% 26.45% 12.68B 2024-05-08
200.06 11.29 5.98% 16.55% 12.52B 2024-05-08
229.01 0.25 0.11% 35.11% 12.47B 2024-05-08
53.44 -0.95 -1.74% -17.49% 11.99B 2024-05-08
177.01 -7.23 -3.92% -44.64% 11.9B 2024-05-08
167.19 1.56 0.94% 9.83% 11.89B 2024-05-08
130.74 -5.30 -3.90% 3.10% 11.88B 2024-05-08
116.50 -1.01 -0.86% 23.20% 11.84B 2024-05-08
327.15 -2.71 -0.82% 42.17% 11.81B 2024-05-08
3.10 -0.03 -0.96% -14.03% 11.74B 2024-05-08
77.45 0.03 0.04% -4.48% 11.66B 2024-05-08
44.13 -0.07 -0.16% -14.08% 11.6B 2024-05-08
44.05 -0.40 -0.91% -22.99% 11.45B 2024-05-08
22.02 -0.09 -0.41% 48.08% 11.2B 2024-05-08
262.08 -4.14 -1.56% 24.53% 11.02B 2024-05-08
95.85 -1.03 -1.06% 2.91% 10.94B 2024-05-08
60.52 -0.89 -1.45% -11.71% 10.77B 2024-05-08
164.98 -1.09 -0.66% 53.17% 10.75B 2024-05-08
73.95 -0.38 -0.51% -4.15% 10.74B 2024-05-08
411.40 4.94 1.22% 42.99% 10.53B 2024-05-08
77.01 -0.43 -0.56% 71.40% 10.43B 2024-05-08
95.69 -1.54 -1.58% -14.33% 10.43B 2024-05-08
212.96 0.08 0.04% 51.23% 10.41B 2024-05-08
179.09 2.64 1.50% 64.79% 9.79B 2024-05-08
138.51 0.43 0.31% -5.15% 9.5B 2024-05-08
68.72 -3.08 -4.29% -18.75% 9.43B 2024-05-08
167.99 0.27 0.16% 7.28% 9.17B 2024-05-08
211.13 2.48 1.19% 145.04% 9.11B 2024-05-07
171.52 3.19 1.89% 27.28% 9.09B 2024-05-08
73.39 2.18 3.06% -1.92% 8.86B 2024-05-08
14.49 0.22 1.54% 0.14% 8.75B 2024-05-08
166.35 -2.74 -1.62% -4.15% 8.74B 2024-05-08
68.52 0.22 0.32% 16.31% 8.66B 2024-05-08
37.22 0.67 1.83% 64.11% 8.53B 2024-05-08
61.40 0.28 0.46% 2.93% 8.35B 2024-05-08
80.59 1.08 1.35% -20.67% 8.33B 2024-05-08
55.30 -2.62 -4.52% 72.01% 8.29B 2024-05-07
143.41 -3.33 -2.27% -27.08% 8.08B 2024-05-08
96.70 -1.14 -1.17% 63.40% 8.02B 2024-05-08
122.46 -0.87 -0.70% 47.70% 7.98B 2024-05-08
32.80 0.43 1.33% 53.34% 7.95B 2024-05-07
34.67 0.01 0.03% 20.93% 7.94B 2024-05-08
123.84 -0.16 -0.13% -12.27% 7.89B 2024-05-08
36.33 -0.05 -0.12% -20.01% 7.87B 2024-05-08
77.22 -1.24 -1.58% -20.13% 7.67B 2024-05-08
202.25 1.12 0.55% -32.53% 7.64B 2024-05-08
17.97 0.80 4.66% -50.90% 7.57B 2024-05-08
135.53 -0.96 -0.70% 16.09% 7.53B 2024-05-08
178.17 1.88 1.07% 27.93% 7.49B 2024-05-07
135.76 -6.07 -4.28% -6.86% 7.45B 2024-05-08
102.71 -0.29 -0.28% 86.92% 7.35B 2024-05-08
42.09 -1.04 -2.40% -12.78% 7.32B 2024-05-08
45.78 -0.12 -0.26% -7.72% 7.14B 2024-05-08
261.54 2.95 1.14% 16.94% 7.14B 2024-05-07
118.28 -17.72 -13.03% -36.98% 7.11B 2024-05-08
21.91 -0.24 -1.08% 15.13% 7.11B 2024-05-08
56.17 0.15 0.27% 10.31% 7.1B 2024-05-08
15.94 0.37 2.34% 12.97% 7.01B 2024-05-08
69.31 -1.90 -2.67% 8.21% 6.95B 2024-05-08
118.39 1.57 1.34% 43.35% 6.94B 2024-05-08
30.55 0.72 2.41% 4.91% 6.83B 2024-05-08
67.41 -0.39 -0.58% -2.16% 6.83B 2024-05-07
117.17 -0.78 -0.66% 26.48% 6.71B 2024-05-08
74.13 -0.64 -0.86% 106.61% 6.68B 2024-05-08
113.73 1.26 1.12% -40.89% 6.5B 2024-05-07
18.87 0.15 0.77% 5.10% 6.47B 2024-05-08
190.47 -2.21 -1.15% 24.49% 6.42B 2024-05-08
9.51 -0.03 -0.31% 0.11% 6.36B 2024-05-07
520.95 -7.65 -1.45% 16.70% 6.32B 2024-05-08
65.08 -0.20 -0.31% 69.44% 6.31B 2024-05-08
27.89 -0.36 -1.26% -31.84% 6.25B 2024-05-08
93.56 -0.30 -0.32% 55.00% 6.25B 2024-05-08
180.33 -1.33 -0.73% 0.56% 6.23B 2024-05-08
98.81 -1.11 -1.11% -4.75% 6.18B 2024-05-08
43.89 0.08 0.17% 79.73% 6.13B 2024-05-08
160.65 2.65 1.68% 26.02% 6.09B 2024-05-07
151.54 -14.44 -8.70% 31.42% 6.06B 2024-05-08
55.55 -0.79 -1.40% 14.56% 5.96B 2024-05-08
201.77 1.64 0.82% 62.61% 5.95B 2024-05-08
100.48 -0.25 -0.25% 58.76% 5.94B 2024-05-08
83.47 0.18 0.22% 73.57% 5.91B 2024-05-08
256.46 -1.03 -0.40% -1.19% 5.74B 2024-05-08
92.50 0.01 0.01% 18.30% 5.73B 2024-05-08
167.48 -0.78 -0.46% 0.89% 5.35B 2024-05-07
193.17 -0.62 -0.32% -11.41% 5.25B 2024-05-08
95.36 0.01 0.01% 4.55% 5.24B 2024-05-08
30.30 0.26 0.87% 7.60% 5.19B 2024-05-07
119.00 -0.02 -0.02% 14.72% 5.1B 2024-05-08
60.60 -0.72 -1.17% 38.14% 4.98B 2024-05-08
47.14 0.50 1.07% -1.55% 4.97B 2024-05-07
42.34 1.13 2.74% 39.83% 4.84B 2024-05-08
17.24 -0.02 -0.12% 38.59% 4.84B 2024-05-08
30.58 -0.12 -0.39% 1.73% 4.81B 2024-05-08
101.38 10.25 11.25% 29.92% 4.78B 2024-05-08
45.86 0.86 1.91% 97.76% 4.77B 2024-05-08
81.61 -0.59 -0.72% -0.49% 4.76B 2024-05-08
24.70 -0.19 -0.76% 20.25% 4.76B 2024-05-07
112.89 0.48 0.43% -0.13% 4.7B 2024-05-08
24.94 -0.34 -1.34% 46.02% 4.68B 2024-05-08
21.73 0.10 0.46% 47.32% 4.67B 2024-05-08
94.00 -0.68 -0.72% 6.31% 4.64B 2024-05-08
155.63 2.26 1.47% 21.49% 4.56B 2024-05-07
179.68 -0.10 -0.06% 74.29% 4.49B 2024-05-07
109.85 0.85 0.78% 78.10% 4.48B 2024-05-08
300.07 3.10 1.04% 18.66% 4.44B 2024-05-08
100.55 -0.23 -0.23% 7.37% 4.43B 2024-05-08
11.00 0 0% 4.17% 4.41B 2024-05-08
281.78 0.58 0.21% 69.12% 4.41B 2024-05-08
33.80 -0.12 -0.35% 14.19% 4.38B 2024-05-08
15.12 -2.23 -12.85% -4.55% 4.34B 2024-05-08
80.28 -0.16 -0.20% -5.37% 4.29B 2024-05-08
109.85 1.60 1.48% 63.54% 4.22B 2024-05-08
30.92 -0.16 -0.51% 15.42% 4.22B 2024-05-08
55.12 -1.33 -2.36% -4.06% 4.19B 2024-05-08
77.79 -0.81 -1.03% 10.91% 4.17B 2024-05-08
47.50 0.12 0.25% -8.16% 4.16B 2024-05-08
47.19 -0.13 -0.27% 7.59% 4.14B 2024-05-08
18.95 -0.52 -2.67% -17.10% 4.11B 2024-05-08
38.16 0.26 0.69% 33.71% 4.1B 2024-05-07
251.14 -2.91 -1.15% 20.08% 4.09B 2024-05-08
20.09 0.01 0.02% 3.85% 3.94B 2024-05-08
151.27 11.49 8.22% 35.29% 3.9B 2024-05-08
82.79 0.58 0.71% 48.40% 3.88B 2024-05-08
124.95 -1.17 -0.93% -8.73% 3.88B 2024-05-08
89.03 -0.46 -0.51% -23.51% 3.87B 2024-05-08
8.78 0.03 0.34% 111.57% 3.87B 2024-05-07
36.12 0.47 1.30% 197.49% 3.81B 2024-05-08
74.35 4.18 5.96% -6.25% 3.79B 2024-05-08
29.87 -0.47 -1.55% -52.84% 3.77B 2024-05-08
115.35 -7.92 -6.42% -24.48% 3.73B 2024-05-08
26.01 -0.07 -0.27% 37.62% 3.67B 2024-05-08
18.54 -6.94 -27.24% 14.80% 3.63B 2024-05-08
35.89 0.39 1.10% 47.33% 3.63B 2024-05-07
40.44 -0.58 -1.41% 43.05% 3.61B 2024-05-08
101.40 1.20 1.20% 17.37% 3.57B 2024-05-07
90.30 0 0% 15.09% 3.57B 2024-05-08
50.61 -1.86 -3.54% 76.03% 3.55B 2024-05-08
90.74 -0.73 -0.80% 18.09% 3.54B 2024-05-08
41.38 -0.58 -1.38% -12.05% 3.5B 2024-05-08
59.89 0.03 0.05% 46.04% 3.46B 2024-05-08
55.12 -0.92 -1.63% 97.05% 3.46B 2024-05-08
24.25 -1.69 -6.52% -41.28% 3.4B 2024-05-07
12.25 -0.17 -1.37% 7.36% 3.4B 2024-05-08
120.71 -0.90 -0.74% -25.72% 3.39B 2024-05-08
64.72 0.57 0.89% 21.36% 3.38B 2024-05-08
109.18 -2.09 -1.88% -9.05% 3.37B 2024-05-08
12.94 0.01 0.08% 10.13% 3.37B 2024-05-08
74.54 -1.97 -2.57% -11.57% 3.35B 2024-05-08
49.57 0.07 0.14% 67.58% 3.28B 2024-05-08
63.19 -0.23 -0.36% 35.48% 3.21B 2024-05-07
42.35 0 0% -8.41% 3.18B 2024-05-08
126.26 4.26 3.49% 198.69% 3.17B 2024-05-08
62.76 -0.31 -0.49% -3.88% 3.15B 2024-05-08
232.71 -1.93 -0.82% 26.08% 3.07B 2024-05-08
35.30 0 0% -14.42% 3.06B 2024-05-07
372.60 -6.00 -1.58% 21.80% 3.03B 2024-05-08
92.39 0.06 0.07% 15.00% 3.01B 2024-05-07
26.28 0 0% 21.39% 3B 2024-05-08
40.66 0.05 0.12% 24.11% 2.99B 2024-05-08
125.56 0.60 0.48% 27.65% 2.98B 2024-05-08
76.75 0.17 0.22% 180.52% 2.95B 2024-05-08
91.39 -0.46 -0.50% 26.58% 2.93B 2024-05-07
54.85 -0.29 -0.52% 20.72% 2.93B 2024-05-08
22.46 -1.24 -5.23% 17.53% 2.87B 2024-05-07
122.61 1.45 1.20% 47.53% 2.83B 2024-05-08
80.88 1.16 1.46% 4.16% 2.83B 2024-05-08
24.97 -0.21 -0.83% -38.27% 2.8B 2024-05-07
107.70 1.28 1.20% 24.73% 2.79B 2024-05-08
154.41 0.82 0.53% 15.52% 2.78B 2024-05-08
27.62 -0.03 -0.11% 22.81% 2.78B 2024-05-08
17.28 0.28 1.65% -19.81% 2.75B 2024-05-07
60.02 -0.70 -1.15% 27.95% 2.72B 2024-05-08
92.16 0.79 0.86% 4.81% 2.72B 2024-05-08
43.10 -0.78 -1.78% -51.16% 2.71B 2024-05-08
57.16 0.08 0.14% 17.61% 2.71B 2024-05-08
152.13 1.53 1.02% 35.60% 2.7B 2024-05-08
45.02 0 0% 31.77% 2.7B 2024-05-08
17.13 0.07 0.41% 67.61% 2.68B 2024-05-08
11.92 -0.49 -3.95% -30.54% 2.67B 2024-05-08
159.60 -0.87 -0.54% -2.40% 2.66B 2024-05-08
109.41 -0.51 -0.46% 20.96% 2.61B 2024-05-08
117.17 -0.99 -0.84% 33.63% 2.61B 2024-05-07
45.82 0.01 0.02% 46.11% 2.57B 2024-05-08
43.10 0.15 0.35% -41.29% 2.53B 2024-05-07
16.05 0.14 0.88% -38.05% 2.52B 2024-05-08
106.07 0.64 0.61% 30.92% 2.52B 2024-05-08
36.85 0.08 0.22% 30.26% 2.5B 2024-05-08
47.67 -0.13 -0.27% 95.53% 2.5B 2024-05-07
33.29 -0.37 -1.10% 38.82% 2.49B 2024-05-08
31.03 -0.76 -2.39% -44.14% 2.46B 2024-05-08
84.36 -0.36 -0.42% 18.40% 2.46B 2024-05-08
40.85 1.04 2.61% 117.63% 2.42B 2024-05-08
24.59 0.11 0.45% 3.49% 2.42B 2024-05-08
41.25 -0.96 -2.27% 23.65% 2.41B 2024-05-08
43.03 -0.97 -2.20% 28.68% 2.41B 2024-05-08
33.71 0.08 0.24% 37.20% 2.4B 2024-05-07
98.77 -3.00 -2.95% -46.33% 2.36B 2024-05-08
114.98 0.84 0.74% 74.98% 2.34B 2024-05-08
3.86 -0.01 -0.26% 40.36% 2.3B 2024-05-08
24.86 -0.22 -0.88% -50.65% 2.28B 2024-05-08
26.10 0.08 0.31% -0.53% 2.28B 2024-05-08
17.11 -0.05 -0.29% 44.88% 2.28B 2024-05-08
80.51 1.01 1.27% 5.74% 2.27B 2024-05-07
23.89 -0.07 -0.29% 2.18% 2.25B 2024-05-08
41.09 -5.56 -11.92% -39.24% 2.24B 2024-05-08
134.00 -0.86 -0.64% 13.30% 2.24B 2024-05-08
28.81 0.05 0.17% 12.54% 2.22B 2024-05-08
97.70 -0.35 -0.36% 1.60% 2.2B 2024-05-08
73.63 0.51 0.70% 37.32% 2.18B 2024-05-08
37.01 0.07 0.18% -18.80% 2.17B 2024-05-07
51.21 -0.13 -0.25% -4.92% 2.16B 2024-05-08
17.86 0.03 0.17% 14.78% 2.14B 2024-05-08
50.48 -0.26 -0.51% 5.30% 2.13B 2024-05-08
97.77 -0.48 -0.49% -15.91% 2.12B 2024-05-08
17.41 0.23 1.34% -47.40% 2.11B 2024-05-08
23.31 -0.02 -0.09% 23.14% 2.1B 2024-05-08
71.65 0.90 1.27% -41.62% 2.09B 2024-05-07
80.30 0.57 0.71% 89.79% 2.07B 2024-05-08
22.94 -0.03 -0.13% 25.36% 2.06B 2024-05-08
57.94 0.01 0.02% -25.67% 2.03B 2024-05-08
17.46 -0.14 -0.80% -52.59% 1.99B 2024-05-08
40.08 2.59 6.91% 108.21% 1.99B 2024-05-08
35.45 0.04 0.11% 36.24% 1.98B 2024-05-08
24.24 0.01 0.04% 22.18% 1.96B 2024-05-08
27.24 0.13 0.48% 20.32% 1.94B 2024-05-08
36.02 0.16 0.45% 24.00% 1.93B 2024-05-08
5.69 0.03 0.53% -19.52% 1.93B 2024-05-08
31.28 -0.18 -0.57% -7.43% 1.89B 2024-05-08
47.35 -0.47 -0.98% -29.35% 1.88B 2024-05-07
52.79 -3.35 -5.97% 42.21% 1.87B 2024-05-08
43.74 -0.33 -0.75% 57.39% 1.87B 2024-05-08
52.38 0.16 0.31% 24.60% 1.87B 2024-05-07
26.80 0.13 0.49% 59.81% 1.85B 2024-05-08
32.80 -0.42 -1.26% 29.08% 1.83B 2024-05-07
30.29 -0.17 -0.56% 38.69% 1.81B 2024-05-08
43.93 0.34 0.78% 54.74% 1.8B 2024-05-08
488.65 -1.15 -0.23% 86.65% 1.78B 2024-05-07
373.86 2.08 0.56% 127.62% 1.77B 2024-05-08
34.15 0.13 0.38% 2.37% 1.76B 2024-05-08
48.20 0.13 0.26% 39.70% 1.76B 2024-05-08
23.19 3.41 17.24% 26.58% 1.76B 2024-05-08
28.98 -0.04 -0.14% 95.28% 1.73B 2024-05-08
87.81 0.15 0.17% 14.35% 1.72B 2024-05-08
156.58 -1.18 -0.75% 204.16% 1.71B 2024-05-08
15.45 -0.02 -0.13% 4.11% 1.69B 2024-05-08
32.19 0.07 0.22% 2.71% 1.69B 2024-05-08
28.04 -1.07 -3.68% -29.03% 1.67B 2024-05-08
37.17 0.14 0.38% 16.59% 1.65B 2024-05-08
73.44 0.16 0.22% 1.06% 1.65B 2024-05-08
31.25 0.10 0.32% -15.06% 1.65B 2024-05-08
30.15 -0.19 -0.63% 17.64% 1.63B 2024-05-07
44.67 0.97 2.22% -53.24% 1.63B 2024-05-08
17.23 -0.32 -1.82% 103.66% 1.61B 2024-05-08
28.22 -0.01 -0.04% 20.86% 1.6B 2024-05-08
6.93 -0.03 -0.36% 18.58% 1.6B 2024-05-08
51.05 0.26 0.51% -13.80% 1.6B 2024-05-08
78.10 -0.36 -0.46% 93.46% 1.59B 2024-05-08
32.76 0.34 1.05% 10.15% 1.58B 2024-05-08
2.52 -0.13 -4.73% -72.93% 1.58B 2024-05-08
250.23 -2.81 -1.11% 75.61% 1.57B 2024-05-08
12.39 -0.19 -1.51% -3.58% 1.56B 2024-05-08
104.59 6.85 7.01% 25.03% 1.56B 2024-05-07
224.61 -2.95 -1.30% 34.45% 1.55B 2024-05-07
35.43 -0.21 -0.59% -25.91% 1.54B 2024-05-08
20.40 -0.63 -3.00% -9.85% 1.53B 2024-05-08
61.18 -0.15 -0.24% 32.28% 1.52B 2024-05-08
17.55 -0.04 -0.23% 53.01% 1.52B 2024-05-08
46.25 -0.02 -0.04% 4.10% 1.5B 2024-05-07
105.30 -0.45 -0.43% 20.07% 1.5B 2024-05-08
48.40 1.07 2.26% -22.15% 1.49B 2024-05-07
6.91 0 0% 97.43% 1.49B 2024-05-07
9.31 0.16 1.75% 122.20% 1.49B 2024-05-07
11.79 0.03 0.21% 8.02% 1.48B 2024-05-08
94.48 -0.89 -0.93% 86.13% 1.46B 2024-05-07
97.18 -0.63 -0.64% 53.86% 1.45B 2024-05-08
11.10 0.07 0.63% -33.69% 1.44B 2024-05-08
33.03 -0.13 -0.39% -23.17% 1.44B 2024-05-08
29.10 -0.56 -1.89% -13.78% 1.43B 2024-05-08
39.78 0.28 0.71% 3.49% 1.43B 2024-05-08
66.72 -0.64 -0.95% 56.69% 1.39B 2024-05-07
42.52 0.59 1.41% -12.76% 1.39B 2024-05-08
17.65 0.11 0.63% -14.24% 1.38B 2024-05-08
20.12 -0.06 -0.30% -31.52% 1.37B 2024-05-07
64.98 0.37 0.57% 63.88% 1.37B 2024-05-07
71.76 -0.41 -0.57% -12.04% 1.36B 2024-05-08
11.17 0.06 0.54% 7.51% 1.35B 2024-05-07
19.49 0.21 1.09% -37.05% 1.33B 2024-05-08
38.47 -0.26 -0.67% 10.36% 1.32B 2024-05-08
46.87 0.23 0.49% 6.26% 1.31B 2024-05-08
53.22 -0.43 -0.80% -47.34% 1.29B 2024-05-08
69.18 0.24 0.35% 3.27% 1.29B 2024-05-08
53.79 -0.07 -0.13% 24.11% 1.28B 2024-05-08
23.67 -0.57 -2.35% -13.42% 1.28B 2024-05-08
27.85 -0.55 -1.94% 71.91% 1.28B 2024-05-08
357.29 -4.37 -1.21% 10.38% 1.26B 2024-05-08
31.73 0 0% 11.73% 1.25B 2024-05-08
49.26 -0.07 -0.14% 30.32% 1.24B 2024-05-08
79.43 6.21 8.48% 2.56% 1.24B 2024-05-08
85.84 1.02 1.20% 78.65% 1.23B 2024-05-08
29.92 -0.38 -1.25% -53.97% 1.23B 2024-05-08
29.86 3.35 12.64% -29.34% 1.22B 2024-05-08
51.59 0.22 0.43% 24.76% 1.21B 2024-05-08
8.12 0 0% -22.74% 1.21B 2024-05-08
63.88 0.23 0.36% 15.22% 1.2B 2024-05-08
11.01 0.16 1.43% -18.36% 1.2B 2024-05-08
24.00 0.08 0.33% 98.02% 1.2B 2024-05-08
43.29 -0.11 -0.25% 25.62% 1.19B 2024-05-08
81.79 0.64 0.79% 17.03% 1.18B 2024-05-08
9.68 -0.32 -3.20% -21.04% 1.16B 2024-05-08
32.03 -0.31 -0.96% -17.41% 1.16B 2024-05-08
99.89 -1.16 -1.15% -13.20% 1.16B 2024-05-08
37.58 0.30 0.80% 22.33% 1.16B 2024-05-08
31.48 -0.21 -0.66% 19.74% 1.15B 2024-05-08
21.89 -0.22 -1.00% -54.17% 1.15B 2024-05-07
54.74 -0.18 -0.33% -40.69% 1.11B 2024-05-08
5.14 -0.13 -2.38% -1.25% 1.11B 2024-05-08
4.41 -0.06 -1.34% 13.66% 1.11B 2024-05-08
26.55 -0.05 -0.19% -15.04% 1.11B 2024-05-08
2.59 -0.07 -2.68% -30.41% 1.09B 2024-05-08
2.60 0.05 1.96% 1.56% 1.06B 2024-05-07
26.22 -0.03 -0.11% 2.90% 1.06B 2024-05-08
45.67 0.81 1.81% 73.06% 1.05B 2024-05-08
30.01 0.05 0.17% 22.44% 1.03B 2024-05-08
79.21 0.36 0.46% 73.52% 1.03B 2024-05-08
35.93 -0.03 -0.08% -4.82% 1.02B 2024-05-08
51.50 0 0% 49.75% 1.01B 2024-05-08
162.02 0.30 0.19% 72.60% 1.01B 2024-05-08
53.84 -2.38 -4.23% -48.51% 997.5M 2024-05-07
43.54 0.57 1.33% -8.32% 967M 2024-05-08
22.53 0.70 3.21% -2.55% 958.3M 2024-05-08
33.39 0.73 2.24% -19.39% 951.1M 2024-05-07
2.30 -0.08 -3.16% 39.09% 946.1M 2024-05-08
25.48 0.44 1.76% -25.91% 934.9M 2024-05-08
14.62 -1.43 -8.91% 101.93% 924M 2024-05-08
16.52 -5.37 -24.53% -16.86% 920.6M 2024-05-07
10.49 0.20 1.94% 77.50% 556.1M 2024-05-08
32.04 0.02 0.07% 14.62% 433.2M 2024-05-08
2.14 0.01 0.47% 2.39% 298.9M 2024-05-08
0.67 -0.02 -2.20% -41.40% 48.5M 2024-05-08
2.91 0.07 2.44% 1.04% 26.9M 2024-05-08
Kurs Zmiana Rok Data
USND 16305 -27.46 -0.17% 33.87% 2024-05-08
US30 39016 131.66 0.34% 16.25% 2024-05-08
US400 2967 -9.26 -0.31% 21.34% 2024-05-08
US2000 2049 -14.80 -0.72% 17.13% 2024-05-08
US500 5184 -3.72 -0.07% 25.85% 2024-05-08
US100 18076 -15.55 -0.09% 36.93% 2024-05-08