Cohu - Cena Akcji

Kurs Chg Zmiana Rok Data
6857 Advantest 5,337.00 -92.00 -1.69% 83.72% 2024-04-25
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 197.22 0.60 0.31% 8.88% 2024-04-25
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 194.92 -1.21 -0.62% 76.22% 2024-04-25
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
DQ Daqo New Energy 23.93 0.18 0.76% -43.64% 2024-04-25
ENPH Enphase Energy 102.81 -4.40 -4.10% -37.25% 2024-04-25
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
KLAC KLA-Tencor 655.11 -1.92 -0.29% 83.32% 2024-04-25
KLIC Kulicke And Soffa Industries 46.41 0.88 1.93% -1.44% 2024-04-25
LRCX Lam Research 893.95 8.96 1.01% 78.89% 2024-04-25
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 66.03 1.23 1.90% 73.40% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PLAB Photronics 27.48 0.52 1.93% 92.57% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
STX Seagate Technology 84.86 -2.23 -2.56% 50.61% 2024-04-25
TER Teradyne 105.29 4.64 4.61% 12.81% 2024-04-25
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VECO Veeco Instruments 33.86 0.13 0.39% 82.83% 2024-04-24
WDC Western Digital 66.23 -3.31 -4.76% 102.66% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15382 -330.28 -2.10% 30.37% 2024-04-25
RTY US2000 1966 -29.53 -1.48% 13.61% 2024-04-25