Kurs Zmiana Rok Data
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
BCO Brinks 91.13 0.83 0.92% 40.01% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FC Franklin Covey 38.30 -0.70 -1.79% -13.05% 2024-03-27
FCN FTI Consulting 209.43 1.24 0.60% 7.21% 2024-03-27
FORR Forrester Research 21.48 0.85 4.12% -33.72% 2024-03-27
HSII Heidrick & Struggles International 33.28 0.76 2.34% 11.87% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
MGRC Mcgrath Rent 122.39 0.15 0.12% 32.84% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
PUB Publicis 100.43 0.53 0.53% 40.77% 2024-03-28
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCOR Comscore 15.35 -0.03 -0.20% -34.12% 2024-03-27
SP SP Plus 51.97 0.01 0.02% 56.96% 2024-03-27
STN Stantec 113.73 -0.93 -0.81% 47.49% 2024-03-27
TNET TriNet 132.26 0.60 0.46% 71.25% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
WPP WPP 748.80 9.00 1.22% -20.69% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27