Entegris - Cena Akcji

Kurs Chg Zmiana Rok Data
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
ALB Albemarle 112.66 -2.70 -2.34% -37.83% 2024-04-25
AMAT Applied Materials 195.29 -0.84 -0.43% 76.56% 2024-04-25
AMD Advanced Micro Devices 152.89 1.20 0.79% 82.45% 2024-04-25
AVY Avery Dennison 214.73 2.33 1.10% 25.70% 2024-04-25
AXTA Axalta Coating Systems 30.80 -0.31 -1.00% -0.10% 2024-04-25
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
DCI Donaldson 72.03 -0.46 -0.63% 13.73% 2024-04-25
DQ Daqo New Energy 23.58 -0.17 -0.72% -44.47% 2024-04-25
ENPH Enphase Energy 101.28 -5.92 -5.52% -38.18% 2024-04-25
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 57.36 -1.06 -1.81% -52.13% 2024-04-25
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
FUL HB Fuller 74.05 -1.02 -1.35% 15.79% 2024-04-25
HXL Hexcel 62.74 -0.51 -0.80% -13.35% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.74 0.27 0.78% 20.29% 2024-04-25
KLAC KLA-Tencor 661.84 4.82 0.73% 85.20% 2024-04-25
KLIC Kulicke And Soffa Industries 46.45 0.92 2.02% -1.36% 2024-04-25
LRCX Lam Research 900.89 15.90 1.80% 80.28% 2024-04-25
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 66.53 1.73 2.66% 74.70% 2024-04-25
MTX Minerals Technologies 71.46 -0.64 -0.89% 26.55% 2024-04-25
MU Micron Technology 111.19 -0.49 -0.44% 91.25% 2024-04-25
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
PH Parker-Hannifin 545.31 -1.64 -0.30% 74.97% 2024-04-25
PLAB Photronics 27.48 0.52 1.93% 92.57% 2024-04-24
SCL Stepan 83.77 -1.12 -1.32% -7.45% 2024-04-25
STX Seagate Technology 86.65 -0.44 -0.50% 53.79% 2024-04-25
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VECO Veeco Instruments 33.86 0.13 0.39% 82.83% 2024-04-24
WDC Western Digital 68.43 -1.11 -1.60% 109.39% 2024-04-25

Kurs Zmiana Rok Data
CCMP USND 15464 -248.82 -1.58% 30.45% 2024-04-25
RTY US2000 1964 -31.88 -1.60% 13.47% 2024-04-25