Marvell Technology - Cena Akcji

Cena Akcji
73.35
Dzienna Zmiana
0.40 0.55%
Miesięcznie
-3.37%
Rocznie
6.68%
Q3 Prognozy TE
71.82

Kurs Chg Zmiana Rok Data
Mediatek 1,410.00 45.00 3.30% 15.10% 2025-08-25
Apple 225.60 -1.56 -0.69% -1.02% 2025-08-26
Axcelis Technologies 80.38 -0.91 -1.12% -26.79% 2025-08-25
Analog Devices 256.75 2.26 0.89% 10.79% 2025-08-26
Applied Materials 162.94 0.95 0.59% -16.68% 2025-08-26
Ambarella 70.65 -1.29 -1.79% 38.12% 2025-08-25
Advanced Micro Devices 165.65 2.29 1.40% 10.18% 2025-08-26
Broadcom 297.57 3.46 1.18% 86.61% 2025-08-26
Cadence Design Systems 344.99 -0.20 -0.06% 28.85% 2025-08-26
Cohu 20.59 0.32 1.58% -21.77% 2025-08-26
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 116.01 -1.37 -1.17% -18.15% 2025-08-25
Entegris 86.75 -1.01 -1.15% -22.91% 2025-08-25
FormFactor 29.21 0.05 0.17% -41.14% 2025-08-25
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.29 -0.26 -1.06% 20.73% 2025-08-26
KLA-Tencor 879.55 9.27 1.07% 10.09% 2025-08-25
Lam Research 102.22 0.94 0.93% 24.92% 2025-08-26
Lattice Semiconductor 64.72 0.56 0.87% 37.73% 2025-08-25
Microchip Technology 69.19 0.64 0.93% -13.81% 2025-08-26
Monolithic Power Systems 853.82 15.96 1.90% -6.35% 2025-08-26
Marvell Technology 73.35 0.40 0.55% 6.68% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 117.33 0.91 0.78% 18.55% 2025-08-26
MaxLinear 16.63 0.28 1.71% 37.10% 2025-08-25
Nvidia 180.01 0.20 0.11% 42.55% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 46.51 -0.91 -1.92% -29.97% 2025-08-25
Qualcomm 159.47 3.05 1.95% -5.92% 2025-08-26
Qorvo 92.12 -0.83 -0.89% -18.04% 2025-08-25
Rambus 73.30 -0.47 -0.64% 63.36% 2025-08-25
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synopsys 599.50 2.50 0.42% 13.99% 2025-08-26
Seagate Technology 164.22 0.23 0.14% 62.88% 2025-08-26
Skyworks Solutions 76.58 -0.18 -0.23% -28.68% 2025-08-26
Synaptics 70.39 -1.06 -1.48% -12.19% 2025-08-25
TTM Technologies 44.09 -0.34 -0.77% 118.70% 2025-08-25
Texas Instruments 207.04 1.07 0.52% -0.62% 2025-08-26
Ultra Clean 23.57 -0.17 -0.72% -36.81% 2025-08-25
Vishay Intertechnology 15.30 -0.28 -1.80% -25.26% 2025-08-25
Western Digital 79.24 0.02 0.03% 26.20% 2025-08-26

Kurs Zmiana Rok Data
USND 21449 -0.32 0% 21.00% 2025-08-26
US100 23453 27.81 0.12% 19.77% 2025-08-26