Gentex - Cena Akcji

GNTX

33.17

Codzienna Zmiana:

0.52%

Rocznie:

20.36%

Cena Dzień Rok
Adient PLC 39.93 0.96 2.46% 117.13%
Autoliv 97.36 0.53 0.55% 41.41%
AutoNation 116.60 -1.06 -0.90% 115.33%
Amphenol 70.79 0.40 0.57% -33.11%
Aptiv PLC 162.32 3.42 2.15% 94.00%
American Axle & Manufacturing 9.33 0.09 0.92% 16.42%
Borgwarner 47.70 0.33 0.70% 22.56%
Copart 145.60 -0.46 -0.31% 57.03%
Cooper Standard 24.59 0.22 0.88% 104.02%
Cintas 390.70 1.84 0.47% 27.76%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.08 0.35 1.54% 79.05%
Dorman Products 100.59 -0.87 -0.85% 29.09%
Ford Motor 13.68 -0.11 -0.83% 97.62%
Fox Factory 158.23 3.10 2.00% 69.99%
Federal Signal 38.87 0.26 0.67% 24.26%
GEO 6.87 0.05 0.66% -35.96%
General Motors 55.51 0.51 0.92% 114.39%
Gentex 33.17 0.17 0.52% 20.36%
Group 1 Automotive 164.93 -0.66 -0.40% 85.07%
Goodyear Tire & Rubber 15.78 0.34 2.17% 54.35%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Kar Auction Services 16.43 -0.18 -1.08% 8.52%
CarMax 133.33 -1.64 -1.22% 35.11%
Lithia Motors 375.42 2.11 0.57% 55.38%
Lear 170.35 2.44 1.45% 44.12%
Littelfuse 260.41 15.24 6.22% 42.73%
LKQ 49.94 -0.12 -0.24% 75.97%
Magna International 102.67 0.65 0.64% 60.25%
Modine Manufacturing 16.23 0.26 1.63% 195.09%
Motorcar Parts Of America 23.01 0.20 0.88% 28.12%
Martinrea International 12.31 -0.03 -0.24% 19.40%
Meritor 23.44 0.31 1.34% -1.97%
Penske Automotive 81.07 0.20 0.25% 70.07%
Standard Motor Products 41.74 0.03 0.07% -5.35%
Stoneridge 28.19 0.36 1.29% 26.64%
Sensata Technologies 56.34 1.86 3.41% 40.32%
Strattec Security 40.96 1.41 3.57% 80.49%
Superior Industries International 8.09 -0.03 -0.37% 408.81%
TE Connectivity 142.01 4.36 3.17% 57.98%
Tenneco 17.06 0.27 1.61% 114.05%
Gentherm 72.20 1.43 2.02% 79.02%
Tesla 647.18 2.40 0.37% 72.68%
Visteon 111.66 3.76 3.48% 47.54%

Cena Dzień Rok
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%