Acadia Healthcare - Cena Akcji

Kurs Chg Zmiana Rok Data
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ANTM Elevance Health 534.47 0.67 0.13% 18.15% 2024-04-26
BIOS Option Care Health 29.26 -0.66 -2.21% -7.43% 2024-04-25
BKD Brookdale Senior Living 6.91 0.05 0.73% 64.13% 2024-04-26
CAH Cardinal Health 103.21 -0.58 -0.56% 25.74% 2024-04-26
CI Cigna 353.33 -0.97 -0.27% 42.37% 2024-04-26
CNC Centene 72.78 -2.91 -3.84% 6.25% 2024-04-26
CVS CVS Health 67.04 -0.29 -0.43% -7.22% 2024-04-26
DGX Quest Diagnostics 135.45 -0.25 -0.18% -3.94% 2024-04-26
DVA DaVita Healthcare Partners 131.38 -1.52 -1.14% 52.28% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.30 -1.34 -1.13% 17.64% 2024-04-25
HCA HCA 301.00 -18.32 -5.74% 8.25% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
HUM Humana 308.62 -2.95 -0.95% -41.25% 2024-04-26
LH Laboratory Of America 198.87 0.32 0.16% -11.49% 2024-04-26
MCK McKesson 539.80 -0.58 -0.11% 48.37% 2024-04-26
MOH Molina Healthcare 346.39 -3.99 -1.14% 16.66% 2024-04-26
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
SCI Service International 71.73 0.89 1.26% 2.27% 2024-04-26
SEM Select Medical 27.13 -0.26 -0.95% -7.44% 2024-04-26
THC Tenet Healthcare 94.92 -2.60 -2.66% 32.45% 2024-04-26
UHS Universal Health Services 163.11 -1.81 -1.10% 11.86% 2024-04-26
UNH UnitedHealth 493.96 0.02 0% 0.71% 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.27 1.51% -49.12% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15936 324.03 2.08% 31.24% 2024-04-26
RTY US2000 1992 10.68 0.54% 13.74% 2024-04-26
MID US400 2901 13.93 0.48% 17.57% 2024-04-26