Cena Akcji
63.39
Dzienna Zmiana
0.65%
Rocznie
-2.66%

Kurs Zmiana Rok
Ameris Bancorp 49.69 0.76 1.55% -1.47%
Associated Banc 21.38 0.37 1.76% 1.62%
Bancfirst 116.00 2.78 2.46% 99.79%
BankUnited 40.82 0.64 1.59% -2.99%
BOK Financial 94.52 1.00 1.07% 7.49%
Cadence Bank 27.88 0.41 1.49% -2.52%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Comerica 85.66 1.35 1.60% 14.29%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
First Horizon National 23.19 0.05 0.22% 42.71%
First Republic Bank 168.90 2.92 1.76% -15.06%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Home Bancshares 25.00 0.37 1.50% 13.33%
Hilltop 29.68 0.55 1.89% -10.58%
International Bancshares 45.63 0.56 1.24% 7.44%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Bank Ozk 43.03 0.62 1.46% 0.07%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Regions Financial 22.96 0.32 1.41% 12.00%
Renasant 34.89 0.54 1.57% -5.06%
Signature Bank 206.41 4.35 2.15% -19.83%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Simmons First National 25.05 0.30 1.21% -13.95%
SVB Financial 464.24 9.03 1.98% -20.20%
Synovus Financial 43.37 0.80 1.88% -0.89%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Trustmark 33.78 0.33 0.99% 9.39%
United Community Banks 35.70 0.51 1.45% 14.86%
UMB Financial 97.47 1.84 1.92% 4.86%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%