Cena Akcji
14.86
Dzienna Zmiana
1.43%
Rocznie
11.56%

Kurs Zmiana Rok
Federal Agricultural Mortgage 115.82 2.44 2.15% 16.17%
American National Bankshares 35.57 0.57 1.63% 7.46%
Bancfirst 116.00 2.78 2.46% 99.79%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Meta Financial 36.40 0.44 1.22% -26.92%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Customers Bancorp 39.89 0.90 2.31% 2.97%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
FNB 12.72 0.18 1.44% 8.53%
Fulton Financial 17.27 0.23 1.35% 8.14%
Home Capital 28.47 -0.11 -0.38% -28.38%
HomeStreet 37.40 0.48 1.30% -8.87%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
NMI 22.34 0.68 3.14% -1.72%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Tfs Financial 15.44 0.23 1.51% -22.95%
United Bankshares 40.00 0.58 1.47% 11.70%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Washington Federal 35.00 0.36 1.04% 4.63%
Webster Financial 49.78 0.90 1.84% -1.52%
WesBanco 35.62 0.69 1.98% 3.91%
Wsfs Financial 50.61 0.98 1.97% 11.06%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%