GBLI Global Indemnity | Cena Akcji

Name: GBLI Global Indemnity | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,GBLI,Global,Indemnity,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
AAME	Atlantic American	1.65	-0.01	-0.30%	-30.39%	2020-07-01
AFH	Atlas Financial	0.62	-0.05	-6.74%	-19.10%	2020-07-01
DGICA	Donegal	13.94	-0.28	-1.97%	-7.31%	2020-07-01
EHTH	eHealth	101.94	3.70	3.77%	17.75%	2020-07-01
FNHC	Federated National	10.93	-0.14	-1.26%	-24.57%	2020-07-01
GBLI	Global Indemnity	23.15	-0.79	-3.30%	-25.03%	2020-07-01
HALL	Hallmark Financial Services	3.28	-0.21	-6.02%	-77.53%	2020-07-01
KCLI	Kansas City Life	26.00	-0.20	-0.76%	-19.40%	2020-07-01
NMIH	NMI	15.60	-0.48	-2.99%	-45.57%	2020-07-01
UIHC	United Insurance Holdings	7.49	-0.33	-4.22%	-49.25%	2020-07-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12667	0.0014	0.12%
GBPUSD	1.24991	0.0028	0.23%
AUDUSD	0.69285	0.0011	0.16%
NZDUSD	0.65023	0.0019	0.29%
USDJPY	107.47	0.0520	0.05%
USDCNY	7.06569	0.0004	-0.01%
USDCHF	0.94573	0.0000	0.00%
USDCAD	1.35985	0.0011	0.08%
USDMXN	22.6528	0.0316	-0.14%
USDINR	75.4850	0.0050	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6340	0.0699	-0.10%
DXY	97.061	0.1352	-0.14%
BTCUSD	9,195.67	38	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,780	46	0.18%
S&P 500	3,126	10	0.33%
NASDAQ 100	10,356	77	0.75%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,541	210	1.09%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,070	44	1.47%
SENSEX	35,680	265	0.75%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9600	0.14	0.35%
Brent	42.2100	0.30	0.72%
Natural gas	1.7000	0.01	0.53%
Gasoline	1.2235	0.01	0.76%
Heating oil	1.2053	0.01	0.63%
Gold	1,767.60	1.70	-0.10%
Silver	17.9215	0.10	-0.53%
Copper	2.7410	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	498.0000	0.75	0.15%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]