QDEL

111.76

Codzienna Zmiana:

-0.89%

Rocznie:

-46.88%

Cena Dzień Rok
Agilent 145.01 -1.91 -1.30% 63.43%
Abbott 110.33 -1.30 -1.16% 21.67%
Atrion 600.00 -22.82 -3.66% -9.09%
Antares Pharma 4.13 -0.06 -1.43% 42.41%
Avanos Medical Inc 39.75 -0.70 -1.73% 36.41%
Accelerate Diagnostics 8.11 -0.49 -5.70% -32.19%
Becton, Dickinson and Co. 240.54 0.29 0.12% 1.24%
Bruker 72.29 -0.52 -0.71% 75.93%
Cerus 5.71 -0.19 -3.22% -9.65%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
Catalent 108.61 -1.95 -1.76% 52.35%
Danaher 256.97 -0.11 -0.04% 48.58%
Exact Sciences 126.52 -0.38 -0.30% 40.69%
GenMark Diagnostics 24.04 0 0% 169.66%
Haemonetics 59.80 -2.73 -4.37% -29.62%
Hologic 62.48 -0.38 -0.60% 13.27%
Illumina 430.01 -25.34 -5.57% 16.61%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Luminex 26.06 -10.83 -29.36% -9.95%
Merit Medical Systems 58.00 -3.77 -6.10% 37.47%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Myriad Genetics 28.61 -2.06 -6.72% 138.62%
Neogen 43.00 -3.02 -6.56% -39.02%
OraSure Technologies 9.01 -0.47 -4.96% -9.36%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 28.60 -0.07 -0.24% 714.81%
PerkinElmer 150.69 1.00 0.67% 53.20%
Quidel 111.76 -1.00 -0.89% -46.88%
Sientra 7.54 -0.20 -2.58% 82.57%
STAAR Surgical 145.48 -5.67 -3.75% 187.51%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Meridian Bioscience 20.00 -0.98 -4.67% 6.55%
Waters 342.71 -3.85 -1.11% 80.02%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%