UBSI

36.95

Codzienna Zmiana:

-2.03%

Rocznie:

23.08%

Cena Dzień Rok
Ameris Bancorp 47.64 -0.48 -1.00% 35.19%
American National Bankshares 31.00 -0.17 -0.55% -3.34%
Truist Financial 56.96 -1.67 -2.85% 19.79%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
BankUnited 40.19 -1.17 -2.83% 31.81%
Bank of Hawaii 87.50 -2.11 -2.35% 12.98%
Sierra Bancorp 23.85 -0.35 -1.45% -3.36%
Community Bank System 71.19 -1.33 -1.83% 11.51%
City 75.21 -1.59 -2.07% 1.91%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Bancorp FBP 10.49 -0.18 -1.69% 28.87%
First Community Bancshares 25.66 -0.45 -1.72% -7.40%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
First Citizens Bancshares 737.89 -19.05 -2.52% 56.64%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
FNB 11.83 -0.25 -2.07% 13.42%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Glacier Bancorp 54.20 -1.05 -1.90% 39.65%
Home Bancshares 24.44 -0.42 -1.69% 40.02%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
Northwest Bancshares 14.12 -0.13 -0.91% -2.08%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Simmons First National 29.28 -0.36 -1.21% 31.15%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Bancorp 20.27 -0.14 -0.69% 59.36%
Townebank 28.84 -0.33 -1.13% 16.95%
TriState Capital 22.95 -0.90 -3.77% 9.76%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
United Bankshares 36.95 -0.77 -2.03% 23.08%
United Community Banks 33.06 -0.98 -2.88% 28.29%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
WesBanco 32.28 -0.21 -0.65% 2.67%
Wsfs Financial 53.14 0.96 1.84% 47.16%

Cena Dzień Rok
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%