FFBC

16.61

Codzienna Zmiana:

-0.78%

Rocznie:

-31.16%

Cena Dzień Rok
Associated Banc 16.24 0.31 1.94% -23.76%
Banc Of California 13.98 -0.13 -0.92% -11.96%
First Busey 20.74 -0.06 -0.29% -21.71%
BancorpSouth 26.59 0.10 0.38% -14.83%
Cathay General Bancorp 29.31 0.26 0.90% -20.05%
Commerce Bancshares 63.27 0.06 0.09% -0.66%
Community Bank System 63.31 -0.84 -1.31% -6.15%
Citizens Financial 34.57 0.22 0.64% -9.96%
Chemical Financial 35.09 0.50 1.45% 1.89%
Comerica 52.76 0.78 1.50% -24.76%
Columbia Banking System 33.78 0.51 1.53% -12.28%
Flagstar Bancorp 36.90 0.29 0.79% 0.79%
First Bancorp 32.96 0.49 1.51% -15.62%
First Financial Bancorp 16.61 -0.13 -0.78% -31.16%
Fifth Third Bancorp 26.77 0.18 0.68% -9.77%
First Midwest Bancorp 14.84 0.02 0.13% -30.82%
First Republic Bank 129.74 -1.83 -1.39% 17.67%
First Merchants 34.55 0.07 0.20% -14.31%
German American Bancorp 33.00 -0.05 -0.15% -1.55%
Huntington Bancshares 12.94 0.12 0.94% -12.86%
Horizon Bancorp 14.69 -0.02 -0.14% -20.64%
Heartland Financial USA 40.92 0.36 0.88% -12.81%
Independent Bank 57.54 -0.52 -0.90% -0.83%
KEY 15.90 -0.05 -0.31% -16.71%
Lakeland Financial 52.88 0.15 0.28% 12.30%
Mercantile Bank 25.01 -0.41 -1.61% -28.60%
New York Community Bancorp 10.12 0.11 1.10% -14.89%
Old National Bancorp 16.23 0.06 0.37% -9.48%
Pacwest Bancorp 24.47 -0.10 -0.41% -33.76%
Prosperity Bancshares 64.82 0.05 0.08% -5.59%
Peoples Bancorp 25.77 -0.25 -0.96% -20.22%
PNC 141.00 -0.38 -0.27% -6.84%
Pinnacle Financial Partners 57.38 -0.07 -0.12% -7.17%
Renasant 32.17 -0.10 -0.31% -8.61%
Signature Bank 123.20 1.70 1.40% -1.25%
SVB Financial 355.51 2.36 0.67% 54.47%
Sterling Bancorp 16.69 -0.05 -0.30% -18.15%
Stock Yards Bancorp 40.16 -0.93 -2.26% -1.52%
Texas Capital Bancshares 56.56 0.69 1.23% -1.48%
UMB Financial 68.46 -0.79 -1.14% 3.84%
US Bancorp 44.86 0.19 0.43% -24.36%
Westamerica Bancorporation 54.08 -0.75 -1.37% -17.35%
Western Alliance Bancorporation 54.58 0.86 1.60% 3.72%
Wells Fargo 29.03 0.17 0.59% -45.47%
Wintrust Financial 57.76 0.11 0.19% -14.52%
Zions Bancorporation 42.33 0.73 1.75% -13.81%

Cena Dzień Rok
NASDAQ 12418 69.30 0.56% 44.96%
Russell 2000 1857 19.89 1.08% 15.12%