First Financial Bancorp - Cena Akcji

Cena Akcji
22.36
Dzienna Zmiana
0.31%
Rocznie
-3.54%

Kurs Zmiana Rok
Associated Banc 20.32 -0.04 -0.17% -1.67%
Banc Of California 17.24 -0.05 -0.29% -1.32%
First Busey 24.11 -0.01 -0.02% 1.24%
Cadence Bank 26.26 0.28 1.08% -4.65%
Cathay General Bancorp 42.19 0.13 0.31% 8.21%
Commerce Bancshares 71.40 0.15 0.21% 0.62%
Community Bank System 68.05 -0.10 -0.15% -8.52%
Citizens Financial 37.37 0.16 0.43% -14.84%
Comerica 78.85 0.66 0.84% 9.53%
Columbia Banking System 30.45 0.30 1.00% -16.37%
Flagstar Bancorp 40.35 0.50 1.25% -15.78%
First Bancorp 36.31 -0.12 -0.33% -12.95%
First Financial Bancorp 22.36 0.07 0.31% -3.54%
Fifth Third Bancorp 34.37 -0.31 -0.88% -8.51%
First Republic Bank 162.50 -1.46 -0.89% -19.86%
First Merchants 40.92 0.18 0.43% -2.54%
German American Bancorp 37.45 0.07 0.19% -2.40%
Huntington Bancshares 13.49 0.04 0.26% -7.89%
Horizon Bancorp 19.18 0 0% 7.45%
Heartland Financial USA 45.30 0.10 0.22% -2.96%
KEY 18.23 0.17 0.91% -9.78%
Lakeland Financial 75.23 0.19 0.25% 3.97%
Mercantile Bank 34.54 -0.08 -0.24% 7.19%
New York Community Bancorp 10.32 0.13 1.28% -15.55%
Old National Bancorp 17.25 -0.02 -0.12% 4.17%
Pacwest Bancorp 28.26 0.36 1.27% -31.65%
Prosperity Bancshares 73.72 -0.24 -0.32% 6.67%
Peoples Bancorp 30.20 0.10 0.33% -1.31%
PNC 166.67 -0.37 -0.22% -12.28%
Pinnacle Financial Partners 80.61 -0.22 -0.27% -15.06%
Renasant 33.50 -0.07 -0.21% -6.84%
Signature Bank 189.07 1.79 0.96% -25.03%
SVB Financial 416.01 2.80 0.68% -29.13%
Stock Yards Bancorp 68.00 -0.31 -0.45% 36.14%
Texas Capital Bancshares 59.47 -0.28 -0.47% -7.37%
UMB Financial 92.70 -0.49 -0.53% -1.15%
US Bancorp 47.02 -0.37 -0.78% -17.57%
Westamerica Bancorporation 58.72 -0.33 -0.56% 3.27%
Western Alliance Bancorporation 77.60 0.42 0.54% -22.42%
Wells Fargo 43.42 -0.34 -0.78% -10.75%
Wintrust Financial 85.80 -0.96 -1.11% 17.42%
Zions Bancorporation 54.41 0.41 0.76% -0.26%

Kurs Zmiana Rok
USND 12682 24.73 0.20% -14.66%
US2000 1938 16.55 0.86% -13.26%