Urban Outfitters - Cena Akcji

URBN

36.70

Codzienna Zmiana:

-1.29%

Rocznie:

108.40%

Cena Dzień Rok
American Eagle Outfitters 34.72 0.25 0.73% 239.73%
Abercrombie & Fitch 37.05 -0.30 -0.79% 294.78%
Aritzia Inc 36.59 0.35 0.97% 106.37%
Buckle 42.21 0.13 0.31% 168.68%
Burlington Stores 330.61 -4.19 -1.25% 76.33%
Chicos Fas 6.38 0.20 3.24% 418.70%
Columbia Sportswear 101.65 2.03 2.04% 37.89%
Capri Holdings Ltd 57.18 0.87 1.55% 308.14%
Carters 100.81 3.07 3.14% 29.34%
Crocs 136.87 1.06 0.78% 273.35%
Dillards 175.00 -5.54 -3.02% 606.79%
Deckers Outdoor 424.35 13.50 3.29% 104.83%
Dick's Sporting Goods 105.12 0.98 0.94% 135.22%
Designer Brands Inc. 14.57 0.35 2.46% 146.53%
Express 5.18 0.49 10.34% 407.35%
Five Below 193.66 -0.77 -0.39% 79.36%
Foot Locker 55.80 -1.26 -2.21% 104.85%
Guess 22.05 -0.27 -1.21% 97.94%
G-III Apparel 29.76 -0.10 -0.33% 209.03%
Canada Goose Holdings Inc 52.96 -0.02 -0.04% 77.66%
Gap 29.10 -0.07 -0.24% 121.97%
Hanesbrands 18.50 0.24 1.31% 29.19%
Nordstrom 34.24 1.14 3.44% 141.30%
Kohl's 50.18 -0.16 -0.32% 159.60%
L Brands 79.83 -0.24 -0.30% 227.44%
Lululemon Athletica 400.13 2.33 0.58% 21.77%
Macy's 17.05 0.05 0.29% 179.51%
Nike 168.50 0.99 0.59% 71.36%
Oxford Industries 86.13 -0.80 -0.92% 100.68%
Childrens Place 86.89 2.56 3.04% 259.94%
PVH 104.25 -0.37 -0.35% 111.76%
Ralph Lauren 118.17 4.65 4.10% 69.49%
Ross Stores 120.92 -1.77 -1.44% 37.60%
Steven Madden 43.37 -0.46 -1.05% 107.41%
Signet Jewelers 64.34 -1.10 -1.68% 278.47%
Skechers USA 54.54 0.86 1.60% 88.20%
Tiffany 131.46 0 0% -1.78%
TJX Companies 67.95 -0.86 -1.25% 30.95%
Tilly's 14.89 2.29 18.17% 151.95%
Tapestry Inc 42.33 0.03 0.07% 217.32%
Under Armour Inc 20.45 0.02 0.10% 94.39%
Ulta Salon 336.51 0.71 0.21% 75.92%
Urban Outfitters 36.70 -0.48 -1.29% 108.40%
VF 81.80 1.60 2.00% 36.77%
Wolverine World Wide 33.54 -2.69 -7.41% 43.19%

Cena Dzień Rok
NASDAQ 14679 6.05 0.04% 34.63%
US400 2692 -11.66 -0.43% 42.85%
US500 4391 -22.04 -0.50% 33.27%