USND - Cena Akcji

Obecny
20370
Dzienna Zmiana
96.27 0.47%
Miesięcznie
5.86%
Rocznie
13.93%
Q3 Prognozy TE
20259

Kurs Zmiana Rok MCap Data
158.37 0.66 0.42% 27.42% 3.46T 2025-06-30
498.16 2.10 0.42% 9.05% 3.24T 2025-06-30
205.55 4.47 2.22% -5.18% 3.1T 2025-06-30
219.75 -3.15 -1.41% 11.45% 2T 2025-06-30
738.92 5.27 0.72% 46.40% 1.51T 2025-06-30
275.79 6.47 2.40% 68.11% 1.16T 2025-06-30
177.52 -0.90 -0.50% -3.78% 941.61B 2025-06-30
318.13 -5.49 -1.70% 51.91% 920.72B 2025-06-30
1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
989.92 4.43 0.45% 17.04% 450.58B 2025-06-30
69.44 0.74 1.08% 46.10% 263.3B 2025-06-30
801.79 6.17 0.78% -22.41% 251.59B 2025-06-30
788.24 11.52 1.48% 21.11% 214.86B 2025-06-30
543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
387.29 1.25 0.32% -30.85% 171.83B 2025-06-30
142.07 -1.68 -1.17% -9.91% 171.82B 2025-06-30
5,789.24 96.11 1.69% 49.02% 168.84B 2025-06-30
159.40 0.88 0.56% -20.27% 155.63B 2025-06-30
279.21 2.08 0.75% -10.27% 150.93B 2025-06-30
207.67 0.53 0.26% 6.66% 149.94B 2025-06-30
183.18 -0.05 -0.03% -22.85% 135.72B 2025-06-30
35.70 0.38 1.08% -6.45% 132.25B 2025-06-30
445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
110.87 0.17 0.15% 61.52% 128.14B 2025-06-30
308.46 4.81 1.58% 30.87% 123.71B 2025-06-30
238.05 1.15 0.49% 5.72% 110.34B 2025-06-30
172.41 0.08 0.05% 17.17% 105.58B 2025-06-30
275.59 0.77 0.28% 41.02% 101.59B 2025-06-30
97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
895.19 5.32 0.60% 8.13% 93.66B 2025-06-30
91.70 -0.45 -0.49% 18.87% 92.39B 2025-06-30
67.45 -0.34 -0.50% 3.36% 91.28B 2025-06-30
22.40 -0.31 -1.37% -27.34% 86.41B 2025-06-30
308.14 2.94 0.96% -0.96% 85.34B 2025-06-30
795.47 10.36 1.32% 4.71% 85.27B 2025-06-30
222.87 2.12 0.96% 28.50% 83.44B 2025-06-30
134.70 2.06 1.55% 39.74% 81.91B 2025-06-30
105.72 2.61 2.53% 76.61% 80.24B 2025-06-30
404.34 20.46 5.33% 196.01% 75.05B 2025-06-30
123.25 -1.50 -1.20% -6.22% 74.86B 2025-06-30
512.68 10.05 2.00% -14.81% 74.14B 2025-06-30
273.28 -0.19 -0.07% 14.10% 72.7B 2025-06-30
524.47 3.53 0.68% -50.40% 66.28B 2025-06-30
62.64 0.93 1.51% 25.42% 65.56B 2025-06-30
309.57 4.44 1.46% 25.91% 64.12B 2025-06-30
77.36 0.20 0.26% 8.99% 56.43B 2025-06-30
409.21 8.17 2.04% 38.27% 56B 2025-06-30
145.46 1.52 1.06% 24.28% 52.44B 2025-06-30
32.62 -0.44 -1.33% 26.43% 51.97B 2025-06-30
127.58 -0.32 -0.25% -12.20% 48.41B 2025-06-30
49.07 0.89 1.85% -8.05% 48.31B 2025-06-30
95.06 0.17 0.18% -6.67% 46.86B 2025-06-30
311.59 2.93 0.95% 16.13% 45.97B 2025-06-30
89.42 0.34 0.38% 50.27% 45.04B 2025-06-30
137.40 -2.37 -1.70% -32.61% 40.25B 2025-06-30
159.70 1.96 1.24% 16.28% 40.21B 2025-06-30
536.34 5.02 0.94% 12.60% 39.46B 2025-06-30
242.82 1.38 0.57% 57.42% 39.41B 2025-06-30
58.64 -0.03 -0.05% 24.77% 39.16B 2025-06-30
78.03 0.29 0.37% 15.18% 38.77B 2025-06-30
208.53 0.05 0.02% 28.03% 36.38B 2025-06-30
91.02 0.70 0.78% -9.54% 34.8B 2025-06-30
70.36 -0.13 -0.18% -23.17% 34.78B 2025-06-30
162.30 -1.38 -0.84% -9.26% 34B 2025-06-30
74.43 0.67 0.91% 41.27% 33.73B 2025-06-30
326.09 3.26 1.01% 34.02% 33.46B 2025-06-30
80.40 -0.36 -0.45% 8.82% 31.92B 2025-06-30
87.26 0.93 1.08% -22.20% 31.66B 2025-06-30
731.38 -4.65 -0.63% -10.59% 30.57B 2025-06-30
375.06 10.10 2.77% 32.95% 29.06B 2025-06-30
351.07 3.88 1.12% 9.26% 28.7B 2025-06-30
288.80 1.12 0.39% 64.43% 28.56B 2025-06-30
52.74 1.03 1.99% -1.37% 27.43B 2025-06-30
57.70 0.71 1.25% 26.51% 27.4B 2025-06-30
234.85 4.05 1.75% 23.77% 26.16B 2025-06-30
41.13 -0.38 -0.92% 13.43% 24.99B 2025-06-30
411.65 8.92 2.21% 179.50% 24.7B 2025-06-30
10.65 0.10 0.95% 20.07% 24.26B 2025-06-30
1,956.47 -0.39 -0.02% 15.25% 24.19B 2025-06-30
232.99 4.25 1.86% 35.33% 24.19B 2025-06-30
11.46 0.16 1.42% 61.64% 23.67B 2025-06-30
178.60 1.19 0.67% -18.51% 23.43B 2025-06-30
55.39 1.43 2.65% 74.80% 22.92B 2025-06-30
468.10 9.83 2.15% 21.88% 22.54B 2025-06-30
148.84 2.61 1.78% 24.90% 22.53B 2025-06-30
168.67 -2.09 -1.22% 37.58% 22.25B 2025-06-30
16.76 0.16 0.96% 27.36% 21.87B 2025-06-30
314.10 1.02 0.33% 60.11% 21.8B 2025-06-30
106.50 0.78 0.74% -18.19% 21.59B 2025-06-30
127.98 -3.23 -2.46% -0.92% 21.26B 2025-06-30
99.04 0.34 0.34% -7.70% 20.79B 2025-06-30
96.50 0.40 0.42% -15.21% 20.46B 2025-06-30
126.79 2.38 1.91% 51.11% 19.83B 2025-06-30
82.80 0.96 1.17% 32.88% 19.3B 2025-06-30
172.34 3.04 1.80% -4.84% 19.29B 2025-06-30
346.75 6.30 1.85% -4.82% 18.96B 2025-06-30
510.27 4.09 0.81% 35.28% 18.84B 2025-06-30
125.59 -0.49 -0.39% -45.84% 17.99B 2025-06-30
75.98 0.33 0.44% 36.42% 17.48B 2025-06-30
164.64 2.51 1.55% 97.01% 17.48B 2025-06-30
51.40 0.23 0.45% 29.86% 16.55B 2025-06-30
29.40 0.12 0.41% 18.12% 16.37B 2025-06-30
294.24 -1.51 -0.51% 71.92% 15.66B 2025-06-30
114.37 -0.70 -0.61% -5.39% 15.28B 2025-06-30
63.99 0.70 1.11% -16.23% 14.68B 2025-06-30
287.35 3.08 1.08% -9.92% 14.06B 2025-06-30
68.10 -0.27 -0.39% 11.74% 13.94B 2025-06-30
143.60 -1.74 -1.20% -9.61% 13.8B 2025-06-30
165.47 13.33 8.76% -25.71% 13.61B 2025-06-30
189.33 0.81 0.43% -20.75% 13.43B 2025-06-30
95.41 0.62 0.65% -9.61% 13.36B 2025-06-30
180.21 1.89 1.06% 10.21% 13.19B 2025-06-30
116.69 -0.32 -0.27% -12.91% 13.13B 2025-06-30
187.41 -0.33 -0.18% 10.01% 13.04B 2025-06-30
308.36 -0.90 -0.29% 0.81% 12.89B 2025-06-30
46.68 0.30 0.65% 5.75% 12.58B 2025-06-30
100.98 -0.13 -0.13% 37.65% 12.4B 2025-06-30
121.38 0.53 0.44% 2.88% 12.35B 2025-06-30
214.34 -0.78 -0.36% -5.88% 12.21B 2025-06-30
44.07 0.40 0.92% 98.07% 12.14B 2025-06-30
89.21 1.98 2.27% 22.64% 12.09B 2025-06-30
70.06 0.32 0.46% 53.51% 12.09B 2025-06-30
54.97 -0.20 -0.36% -33.07% 11.82B 2025-06-30
244.98 -0.98 -0.40% 42.92% 11.82B 2025-06-30
291.69 -1.08 -0.37% -5.32% 11.79B 2025-06-30
51.63 -0.72 -1.38% 62.46% 11.69B 2025-06-30
177.82 2.34 1.33% 42.24% 11.56B 2025-06-30
79.74 0.14 0.18% -10.83% 11.44B 2025-06-30
74.52 -0.28 -0.37% -29.90% 11.34B 2025-06-30
197.50 0.25 0.13% -19.48% 11.33B 2025-06-30
80.65 -1.73 -2.10% -39.61% 11.21B 2025-06-30
33.92 -0.31 -0.91% 1.80% 11.16B 2025-06-30
168.91 3.82 2.31% -1.78% 11.14B 2025-06-30
384.80 3.44 0.90% 43.59% 11.13B 2025-06-30
44.98 0.42 0.94% 17.63% 11.08B 2025-06-30
125.69 0.27 0.22% -10.29% 10.91B 2025-06-30
100.64 1.15 1.16% 51.70% 10.87B 2025-06-30
20.20 0.50 2.54% 20.02% 10.78B 2025-06-30
95.95 -0.71 -0.73% 10.50% 10.7B 2025-06-30
181.19 1.63 0.91% 37.27% 10.59B 2025-06-30
37.01 -0.11 -0.30% -10.84% 10.52B 2025-06-30
89.86 0.30 0.34% 39.19% 10.5B 2025-06-30
207.32 -1.95 -0.93% 12.37% 10.39B 2025-06-30
53.12 -0.53 -0.99% 25.19% 9.92B 2025-06-30
35.96 0.32 0.90% -9.11% 9.51B 2025-06-30
93.67 -1.01 -1.07% 6.84% 9.36B 2025-06-30
11.47 0.02 0.17% -0.95% 9.31B 2025-06-30
143.22 1.17 0.82% 29.78% 9.01B 2025-06-30
73.05 -0.22 -0.30% 12.25% 8.82B 2025-06-30
223.18 3.63 1.65% 15.76% 8.57B 2025-06-30
73.83 0.70 0.96% 28.23% 8.5B 2025-06-30
158.46 0.45 0.28% -0.38% 8.48B 2025-06-30
62.17 0.09 0.15% 12.59% 8.41B 2025-06-30
52.02 -0.19 -0.36% 0% 8.37B 2025-06-30
168.17 -0.04 -0.02% 44.48% 8.28B 2025-06-30
110.41 0.85 0.78% 39.44% 8.13B 2025-06-30
73.68 0.09 0.12% -11.84% 8.08B 2025-06-30
284.95 6.88 2.47% 62.21% 7.95B 2025-06-30
143.97 -0.97 -0.67% 20.58% 7.89B 2025-06-30
124.38 0.82 0.66% 0.86% 7.86B 2025-06-30
96.26 0.44 0.46% -6.31% 7.82B 2025-06-30
9.19 -0.09 -0.97% -3.06% 7.78B 2025-06-30
54.13 0.81 1.52% 82.66% 7.78B 2025-06-30
154.26 0.91 0.59% 24.26% 7.6B 2025-06-30
51.45 -0.39 -0.75% -28.09% 7.59B 2025-06-30
174.28 -0.05 -0.03% 43.23% 7.59B 2025-06-30
50.39 -1.28 -2.48% 82.11% 7.59B 2025-06-30
43.79 -0.03 -0.07% 40.35% 7.5B 2025-06-30
115.36 0.05 0.04% 19.43% 7.46B 2025-06-30
20.29 0.08 0.37% 14.54% 7.39B 2025-06-30
73.43 0.21 0.29% 124.76% 7.36B 2025-06-30
22.97 0.41 1.82% -20.24% 7.21B 2025-06-30
123.98 0.66 0.54% 24.64% 7.13B 2025-06-30
32.79 -0.17 -0.52% 58.33% 6.93B 2025-06-30
131.17 0.56 0.43% 21.62% 6.92B 2025-06-30
11.21 -0.07 -0.62% 1.68% 6.9B 2025-06-30
274.03 -3.23 -1.17% -41.88% 6.89B 2025-06-30
51.94 0.47 0.91% 19.87% 6.88B 2025-06-30
84.91 1.06 1.26% -27.88% 6.83B 2025-06-30
48.99 -1.20 -2.39% -15.11% 6.83B 2025-06-30
154.43 -1.84 -1.18% -25.97% 6.78B 2025-06-30
101.00 0.05 0.05% -27.11% 6.77B 2025-06-30
164.65 -3.16 -1.88% 17.55% 6.63B 2025-06-30
72.54 3.14 4.52% 70.48% 6.5B 2025-06-30
21.34 -0.03 -0.14% 24.80% 6.2B 2025-06-30
34.31 0.44 1.30% 21.80% 6.15B 2025-06-30
99.36 -0.42 -0.42% -9.93% 6.13B 2025-06-30
97.63 0.54 0.56% 7.53% 6.13B 2025-06-30
19.72 -0.08 -0.40% 21.58% 6.09B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
135.14 0.63 0.47% 29.92% 6.03B 2025-06-30
28.38 -0.48 -1.66% -24.90% 5.96B 2025-06-30
99.36 -0.85 -0.85% -23.27% 5.94B 2025-06-30
101.28 -1.74 -1.69% -31.45% 5.91B 2025-06-30
509.43 6.77 1.35% -1.51% 5.9B 2025-06-30
189.00 -0.45 -0.24% 33.57% 5.89B 2025-06-30
41.20 -0.60 -1.44% -33.90% 5.81B 2025-06-30
54.18 -0.22 -0.40% 29.43% 5.81B 2025-06-30
28.46 -0.10 -0.35% 20.03% 5.7B 2025-06-30
36.01 -0.71 -1.93% 98.40% 5.69B 2025-06-30
172.95 0.47 0.27% 3.98% 5.65B 2025-06-30
102.78 -0.81 -0.78% 22.31% 5.63B 2025-06-30
32.48 0.23 0.71% 18.80% 5.61B 2025-06-30
64.02 0.02 0.03% 10.38% 5.5B 2025-06-30
93.44 -0.06 -0.06% 9.11% 5.44B 2025-06-30
224.23 -6.70 -2.90% 92.84% 5.43B 2025-06-30
86.65 0.65 0.76% -8.13% 5.4B 2025-06-30
104.26 -1.72 -1.62% -18.09% 5.34B 2025-06-30
136.09 2.96 2.22% -28.03% 5.33B 2025-06-30
159.20 0.85 0.54% 3.31% 5.26B 2025-06-30
230.73 -0.78 -0.34% 101.05% 5.21B 2025-06-30
90.12 0.96 1.08% 32.95% 5.1B 2025-06-30
336.36 0.33 0.10% 6.28% 5.09B 2025-06-30
18.20 0.04 0.22% 57.58% 5.02B 2025-06-30
23.38 0.05 0.21% 17.90% 5.01B 2025-06-30
139.02 -0.42 -0.30% -24.20% 5.01B 2025-06-30
21.99 0 0% -34.57% 5B 2025-06-30
35.97 -0.17 -0.47% 24.51% 4.97B 2025-06-30
131.63 -0.83 -0.63% 34.07% 4.93B 2025-06-30
45.91 0.42 0.92% 17.18% 4.92B 2025-06-30
105.16 -0.86 -0.81% 27.62% 4.92B 2025-06-30
226.73 1.08 0.48% -8.19% 4.88B 2025-06-30
50.72 0.46 0.92% 6.80% 4.83B 2025-06-30
43.08 0.26 0.61% 16.37% 4.8B 2025-06-30
31.72 0.26 0.83% -31.64% 4.78B 2025-06-30
36.43 0 0% 12.82% 4.76B 2025-06-30
27.72 -1.09 -3.78% 56.52% 4.75B 2025-06-30
100.93 2.05 2.07% -53.91% 4.72B 2025-06-30
142.87 1.84 1.30% 0.41% 4.69B 2025-06-30
10.23 0.13 1.29% 20.64% 4.66B 2025-06-30
101.38 -0.46 -0.45% -0.78% 4.6B 2025-06-30
20.99 -0.16 -0.76% -47.84% 4.47B 2025-06-30
172.77 0.97 0.56% -8.38% 4.44B 2025-06-30
97.83 -0.24 -0.24% 49.86% 4.4B 2025-06-30
17.10 -0.01 -0.06% -89.09% 4.39B 2025-06-30
138.09 3.06 2.27% -30.29% 4.36B 2025-06-30
169.05 -5.17 -2.97% 66.91% 4.32B 2025-06-30
15.66 0.63 4.19% -30.59% 4.31B 2025-06-30
56.84 -0.28 -0.49% -2.92% 4.29B 2025-06-30
132.50 0.19 0.14% 25.20% 4.19B 2025-06-30
64.70 -0.22 -0.34% 28.55% 4.18B 2025-06-30
99.63 0.47 0.47% 58.70% 4.05B 2025-06-30
77.51 -1.56 -1.97% 23.90% 4.04B 2025-06-30
147.36 -0.49 -0.33% 34.66% 4.04B 2025-06-30
89.74 -0.57 -0.63% -4.50% 4.04B 2025-06-30
123.62 -1.39 -1.11% 42.04% 4.02B 2025-06-30
43.24 0.85 2.01% -18.11% 4B 2025-06-30
74.72 0.56 0.76% -20.04% 3.87B 2025-06-30
102.97 -0.43 -0.42% 26.02% 3.81B 2025-06-30
122.67 -1.65 -1.33% 35.91% 3.81B 2025-06-30
12.95 0.02 0.15% 3.68% 3.8B 2025-06-30
224.86 0.81 0.36% 64.28% 3.76B 2025-06-30
33.04 -0.12 -0.36% -39.60% 3.74B 2025-06-30
66.56 0.01 0.02% 15.22% 3.68B 2025-06-30
8.05 -0.14 -1.71% -50.64% 3.64B 2025-06-30
21.58 -0.54 -2.44% 34.54% 3.62B 2025-06-30
77.94 -2.11 -2.64% 63.74% 3.54B 2025-06-30
131.34 -0.57 -0.43% 13.97% 3.53B 2025-06-30
61.08 -0.35 -0.57% -20.83% 3.51B 2025-06-30
26.14 0.60 2.35% 3.16% 3.48B 2025-06-30
434.43 4.08 0.95% 28.75% 3.47B 2025-06-30
135.31 -0.22 -0.16% 31.69% 3.47B 2025-06-30
79.40 0.44 0.56% 30.89% 3.35B 2025-06-30
15.88 -0.05 -0.31% -35.53% 3.3B 2025-06-30
39.36 0 0% 41.82% 3.28B 2025-06-30
29.79 -0.16 -0.53% 18.69% 3.25B 2025-06-30
77.09 -1.46 -1.86% -10.67% 3.22B 2025-06-30
55.00 -0.03 -0.05% 18.53% 3.21B 2025-06-30
132.16 0.34 0.26% 15.04% 3.2B 2025-06-30
88.44 0.29 0.33% 20.34% 3.19B 2025-06-30
114.64 1.70 1.51% 10.84% 3.17B 2025-06-30
30.17 0.13 0.43% 13.59% 3.16B 2025-06-30
18.04 -0.05 -0.28% 7.57% 3.15B 2025-06-30
98.39 0.47 0.48% 1.77% 3.14B 2025-06-30
64.21 0.14 0.22% -15.70% 3.11B 2025-06-30
55.90 0.15 0.27% -19.79% 3.11B 2025-06-30
42.00 0.04 0.10% 35.36% 3.09B 2025-06-30
38.36 -0.53 -1.36% 1.54% 3.07B 2025-06-30
104.97 -1.38 -1.30% 32.37% 3.06B 2025-06-30
45.53 -0.14 -0.31% 22.95% 3.03B 2025-06-30
42.20 0.01 0.02% 24.04% 3.02B 2025-06-30
10.37 -0.35 -3.26% -6.41% 3.01B 2025-06-30
51.51 -0.23 -0.44% 24.96% 2.98B 2025-06-30
228.09 -0.69 -0.30% 5.36% 2.96B 2025-06-30
36.36 -0.16 -0.44% -11.58% 2.89B 2025-06-30
142.10 -1.85 -1.29% 62.05% 2.82B 2025-06-30
28.80 0.32 1.12% 4.99% 2.81B 2025-06-30
92.32 -0.11 -0.12% 25.66% 2.78B 2025-06-30
68.65 0.13 0.19% -17.62% 2.77B 2025-06-30
48.84 -1.00 -2.01% 56.69% 2.77B 2025-06-30
53.86 0.45 0.84% 89.98% 2.75B 2025-06-30
137.54 2.11 1.56% 39.45% 2.74B 2025-06-30
56.94 -0.17 -0.30% 50.24% 2.72B 2025-06-30
19.79 0.11 0.56% 16.00% 2.68B 2025-06-30
115.96 -2.18 -1.85% 11.24% 2.66B 2025-06-30
62.89 -0.74 -1.16% 27.08% 2.64B 2025-06-30
11.42 -0.14 -1.21% -30.49% 2.57B 2025-06-30
181.45 -1.16 -0.64% 36.53% 2.56B 2025-06-30
62.66 0.41 0.66% 62.75% 2.54B 2025-06-30
40.82 0.57 1.42% 114.17% 2.54B 2025-06-30
34.18 -0.17 -0.49% 26.55% 2.53B 2025-06-30
64.82 0.04 0.06% -24.70% 2.46B 2025-06-30
50.91 0.01 0.02% 69.19% 2.45B 2025-06-30
63.81 0.28 0.44% 62.86% 2.43B 2025-06-30
45.13 0.22 0.49% 43.27% 2.43B 2025-06-30
18.96 0.03 0.16% 8.53% 2.41B 2025-06-30
63.84 0.08 0.13% 19.22% 2.41B 2025-06-30
29.28 -0.04 -0.14% 3.83% 2.39B 2025-06-30
17.87 -0.41 -2.24% -4.85% 2.38B 2025-06-30
48.21 0.01 0.02% -12.73% 2.34B 2025-06-30
9.53 -0.14 -1.45% 24.09% 2.34B 2025-06-30
34.41 -0.50 -1.43% -43.52% 2.31B 2025-06-30
24.27 -0.08 -0.33% 9.57% 2.31B 2025-06-30
52.88 0.06 0.11% -24.66% 2.29B 2025-06-30
5.94 0.03 0.42% -41.18% 2.29B 2025-06-30
113.41 1.73 1.55% -31.24% 2.25B 2025-06-30
66.07 -0.99 -1.48% 23.24% 2.22B 2025-06-30
31.28 0.01 0.03% -4.43% 2.19B 2025-06-30
64.15 0.13 0.20% 30.33% 2.18B 2025-06-30
38.30 -0.35 -0.91% 16.77% 2.17B 2025-06-30
78.98 0.27 0.34% 60.37% 2.16B 2025-06-30
27.03 -0.35 -1.28% 26.72% 2.15B 2025-06-30
84.09 -0.19 -0.23% -30.75% 2.14B 2025-06-30
36.46 -0.32 -0.87% 22.72% 2.13B 2025-06-30
33.43 -0.64 -1.88% -22.00% 2.12B 2025-06-30
85.13 -0.76 -0.88% -21.76% 2.12B 2025-06-30
15.81 -0.27 -1.68% -39.31% 2.1B 2025-06-30
22.69 0.79 3.61% -66.14% 2.1B 2025-06-30
27.62 0.14 0.51% 18.03% 2.07B 2025-06-30
41.55 -0.34 -0.81% 9.03% 2.03B 2025-06-30
21.08 0.02 0.10% -7.18% 2.02B 2025-06-30
115.20 0.08 0.07% -0.83% 2.01B 2025-06-30
32.69 -0.29 -0.88% 57.31% 2B 2025-06-30
79.12 -1.13 -1.41% 38.30% 1.99B 2025-06-30
55.09 -0.64 -1.15% 37.31% 1.99B 2025-06-30
210.45 -2.47 -1.16% 46.73% 1.98B 2025-06-30
28.81 -0.06 -0.21% -8.92% 1.97B 2025-06-30
13.05 -0.01 -0.08% -25.77% 1.95B 2025-06-30
26.48 -0.26 -0.97% -39.20% 1.94B 2025-06-30
72.10 -1.11 -1.52% -2.09% 1.92B 2025-06-30
113.68 -0.47 -0.41% 33.98% 1.88B 2025-06-30
69.73 0.04 0.06% -50.44% 1.87B 2025-06-30
35.93 -0.12 -0.33% 17.50% 1.87B 2025-06-30
65.31 0.93 1.44% 61.30% 1.87B 2025-06-30
17.95 0.18 1.01% 36.71% 1.86B 2025-06-30
23.98 -0.58 -2.36% -42.33% 1.85B 2025-06-30
8.99 0.13 1.47% 43.15% 1.81B 2025-06-30
31.63 -0.04 -0.13% 14.06% 1.8B 2025-06-30
45.33 -1.33 -2.85% 38.92% 1.8B 2025-06-30
34.60 -0.15 -0.43% -29.66% 1.79B 2025-06-30
52.08 -0.09 -0.17% -22.26% 1.78B 2025-06-30
31.52 0.36 1.16% 18.72% 1.78B 2025-06-30
75.17 -0.60 -0.79% -7.19% 1.76B 2025-06-30
44.04 0.29 0.66% 39.15% 1.75B 2025-06-30
122.45 -0.80 -0.65% 15.80% 1.73B 2025-06-30
33.23 -0.24 -0.72% -23.40% 1.72B 2025-06-30
59.00 -1.73 -2.85% -10.69% 1.71B 2025-06-30
244.16 -0.51 -0.21% -15.54% 1.68B 2025-06-30
31.29 -0.20 -0.64% -6.26% 1.68B 2025-06-30
130.98 0.72 0.55% 53.03% 1.67B 2025-06-30
24.81 0.31 1.27% 33.96% 1.66B 2025-06-30
48.94 0.25 0.51% 6.46% 1.64B 2025-06-30
27.36 -0.24 -0.87% -22.78% 1.63B 2025-06-30
12.78 -0.05 -0.39% 11.32% 1.6B 2025-06-30
4.24 -0.04 -0.93% -26.90% 1.58B 2025-06-30
24.02 0.19 0.80% -36.59% 1.57B 2025-06-30
61.45 0.06 0.10% 1.50% 1.54B 2025-06-30
84.71 0.45 0.53% -37.67% 1.52B 2025-06-30
62.07 0.23 0.37% 16.06% 1.49B 2025-06-30
26.52 -1.50 -5.35% -33.70% 1.49B 2025-06-30
86.44 -0.74 -0.85% 30.24% 1.48B 2025-06-30
8.93 -0.51 -5.40% 12.47% 1.47B 2025-06-30
18.02 -0.03 -0.17% 8.10% 1.47B 2025-06-30
32.77 0.49 1.52% 45.64% 1.46B 2025-06-30
29.25 0.50 1.74% -13.79% 1.46B 2025-06-30
77.01 1.46 1.93% -27.91% 1.45B 2025-06-30
14.10 0.06 0.43% -0.91% 1.44B 2025-06-30
37.82 -0.19 -0.50% 14.19% 1.43B 2025-06-30
14.68 -0.11 -0.74% 56.34% 1.42B 2025-06-30
18.64 -0.30 -1.58% -52.75% 1.4B 2025-06-30
48.44 -0.13 -0.27% 0.54% 1.32B 2025-06-30
40.49 -0.69 -1.68% 3.85% 1.32B 2025-06-30
51.52 -0.04 -0.08% -41.99% 1.32B 2025-06-30
25.10 -0.38 -1.49% -16.39% 1.32B 2025-06-30
30.78 0.19 0.62% -39.69% 1.31B 2025-06-30
65.25 -0.25 -0.38% 2.85% 1.29B 2025-06-30
377.61 2.66 0.71% 8.94% 1.29B 2025-06-30
34.86 -0.03 -0.09% 52.16% 1.26B 2025-06-30
9.93 0.02 0.15% -11.07% 1.24B 2025-06-30
61.08 0.58 0.96% 49.71% 1.23B 2025-06-30
4.78 0.05 1.06% -68.22% 1.22B 2025-06-30
20.35 0.06 0.30% -47.81% 1.22B 2025-06-30
23.90 0.42 1.79% -16.02% 1.21B 2025-06-30
4.50 0.03 0.67% -32.63% 1.21B 2025-06-30
19.75 0.97 5.17% -39.45% 1.19B 2025-06-30
3.74 -0.02 -0.53% -26.52% 1.18B 2025-06-30
79.39 0.55 0.70% 5.47% 1.18B 2025-06-30
29.40 0.02 0.07% 10.32% 1.18B 2025-06-30
36.75 0.61 1.69% -24.32% 1.18B 2025-06-30
27.47 -0.19 -0.69% -5.41% 1.18B 2025-06-30
20.32 -0.20 -0.97% -56.69% 1.16B 2025-06-30
14.59 -0.01 -0.07% 15.98% 1.15B 2025-06-30
18.83 0.09 0.48% -23.08% 1.15B 2025-06-30
19.42 -0.39 -1.97% -26.61% 1.14B 2025-06-30
181.40 -1.79 -0.98% -18.63% 1.13B 2025-06-30
187.37 0.34 0.18% 11.90% 1.12B 2025-06-30
25.89 0.06 0.23% -45.47% 1.12B 2025-06-30
79.89 -1.06 -1.31% -8.46% 1.1B 2025-06-30
3.92 0.23 6.23% -48.22% 1.1B 2025-06-30
86.55 0.18 0.21% 15.17% 1.1B 2025-06-30
22.40 0.06 0.27% -16.48% 1.07B 2025-06-30
13.00 0.04 0.31% -28.34% 1.05B 2025-06-30
3.16 -0.02 -0.63% 22.96% 1.05B 2025-06-30
41.81 -0.14 -0.33% -3.71% 1.02B 2025-06-30
40.60 -1.39 -3.31% -34.22% 1.02B 2025-06-30
28.61 0.23 0.81% 13.85% 1.01B 2025-06-30
54.95 -0.76 -1.36% 11.10% 998.8M 2025-06-30
9.47 -0.02 -0.21% -20.22% 998.8M 2025-06-30
30.54 -0.03 -0.10% 2.76% 991M 2025-06-30
1.41 -0.09 -5.70% -67.63% 964.2M 2025-06-30
12.27 -0.02 -0.16% -57.65% 958.2M 2025-06-30
38.71 -0.72 -1.83% -7.13% 900M 2025-06-30
33.37 -0.18 -0.54% -28.65% 898.5M 2025-06-30
6.90 -0.08 -1.15% 229.36% 877.4M 2025-06-30
16.78 -0.14 -0.83% -64.61% 873.2M 2025-06-30
22.57 -0.17 -0.75% -55.03% 870.7M 2025-06-30
41.69 -0.70 -1.65% 44.66% 869.4M 2025-06-30
28.29 -0.33 -1.15% -43.48% 844.8M 2025-06-30
53.37 0.18 0.34% -31.91% 817.4M 2025-06-30
15.25 -0.51 -3.24% -18.88% 800.6M 2025-06-30
19.24 -0.14 -0.72% -40.60% 781.7M 2025-06-30
21.38 0.23 1.09% -40.18% 742.7M 2025-06-30
10.76 -0.09 -0.83% 35.86% 741.7M 2025-06-30
41.13 -0.16 -0.39% -32.55% 734.1M 2025-06-30
63.38 0.84 1.34% -7.56% 714.99M 2025-06-30
63.24 -0.18 -0.28% -34.02% 711.5M 2025-06-30
1.50 0.34 28.88% -34.43% 663.2M 2025-06-30
14.75 -0.34 -2.25% -24.05% 653.9M 2025-06-30
18.13 0.23 1.28% -53.88% 650.7M 2025-06-30
8.61 -0.05 -0.58% -55.41% 632.1M 2025-06-30
28.38 0.04 0.14% -68.47% 599.6M 2025-06-30
7.86 -0.28 -3.44% -58.68% 589.8M 2025-06-30
6.14 0.06 0.99% -70.02% 534M 2025-06-30
99.80 1.16 1.18% -71.50% 516.1M 2025-06-30
16.27 0.56 3.56% 18.59% 501.6M 2025-06-30
20.98 -0.29 -1.36% -40.50% 455.1M 2025-06-30
1.20 0.01 0.84% -30.64% 418.8M 2025-06-30
4.57 0.14 3.16% -79.96% 417.9M 2025-06-30
31.36 -1.08 -3.34% 2.38% 400.1M 2025-06-30
17.46 0.63 3.74% -64.32% 390.1M 2025-06-30
15.26 -0.17 -1.10% -54.20% 381.6M 2025-06-30
9.21 0.33 3.74% 125.08% 377.5M 2025-06-30
5.31 0.06 1.14% -77.85% 349.6M 2025-06-30
0.40 -0.01 -3.46% -98.23% 275.9M 2025-06-30
4.05 -0.05 -1.22% 141.07% 273.1M 2025-06-30
5.71 0.10 1.78% 16.53% 271.7M 2025-06-30
8.73 0.14 1.63% -22.05% 240.9M 2025-06-30
6.03 0.09 1.52% -61.20% 227.5M 2025-06-30
6.88 0.21 3.15% -46.91% 168.8M 2025-06-30
4.59 0.02 0.44% 73.90% 153.9M 2025-06-30
0.71 -0.02 -2.74% -89.11% 117.4M 2025-06-30
0.84 0.01 1.80% 0.61% 105.4M 2025-06-30
1.63 -0.04 -2.40% -68.77% 79.4M 2025-06-30
1.21 0.02 1.68% -71.86% 72.4M 2025-06-30
1.81 0.06 3.43% -85.09% 63.6M 2025-06-30
7.78 0.14 1.83% -10.88% 53.5M 2025-06-30
4.85 -0.28 -5.46% -25.50% 39.2M 2025-06-30
2.97 0 0% 1.71% 28.3M 2025-06-30
1.14 -0.02 -1.72% -53.09% 6.5M 2025-06-30
0.65 -0.002 -0.31% -70.45% 4.4M 2025-06-30
1.94 0.08 4.30% -79.07% 2.9M 2025-06-30
Kurs Zmiana Rok Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44145 275.50 0.63% 12.24% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6210 31.88 0.52% 12.72% 2025-07-01
US100 22702 144.81 0.64% 13.44% 2025-07-01