CCMP

9608

Codzienna Zmiana:

0.59%

Rocznie:

31.03%

Cena Dzień Rok
184.85 2.11 1.15% 54.25%
323.03 1.15 0.36% 86.40%
2,471.44 0.27 0.01% 46.01%
1,438.80 6.04 0.42% 38.85%
232.72 0.87 0.38% 41.77%
62.00 0.15 0.24% 42.66%
427.10 1.23 0.29% 26.88%
352.26 0.05 0.01% 163.31%
389.83 0.26 0.07% 50.50%
46.82 0.53 1.14% -9.58%
40.75 0.58 1.44% -0.51%
881.51 -15.97 -1.78% 392.55%
224.23 -2.60 -1.15% 30.09%
307.01 -1.24 -0.40% 27.35%
333.03 7.27 2.23% 78.11%
297.65 7.70 2.66% 17.56%
543.46 2.69 0.50% 43.91%
122.55 4.76 4.04% 16.53%
73.27 -1.80 -2.39% 15.15%
84.52 4.97 6.23% 26.79%
77.71 -0.61 -0.78% 1.95%
286.84 -3.08 -1.06% 20.49%
52.18 -0.09 -0.17% 1.20%
107.71 -1.21 -1.11% 30.27%
284.15 -2.37 -0.83% 70.52%
55.63 0.86 1.57% 115.96%
618.16 19.08 3.18% 103.38%
177.96 -3.51 -1.93% -7.79%
148.23 2.61 1.79% -4.98%
53.53 -0.14 -0.26% 94.09%
579.24 4.65 0.81% 26.40%
693.46 -16.72 -2.35% 42.81%
72.95 -0.02 -0.03% 72.13%
46.20 -0.15 -0.31% 41.31%
302.47 1.11 0.37% 35.41%
55.64 -0.05 -0.08% 43.48%
361.59 0.77 0.21% 19.05%
407.80 10.84 2.73% 66.68%
13.65 0.48 3.51% -4.34%
218.83 -0.43 -0.20% 41.34%
116.54 3.79 3.36% 21.31%
16.98 0.09 0.53% 3.79%
43.50 0.20 0.46% -12.84%
270.84 -0.12 -0.04% 57.07%
362.90 -3.90 -1.03% 200.02%
107.13 0.13 0.12% -0.60%
122.27 -0.45 -0.37% 33.91%
318.03 -0.02 -0.01% 46.27%
72.01 -0.57 -0.79% 14.65%
98.78 1.58 1.63% 7.32%
53.35 0.51 0.96% -11.88%
419.03 1.82 0.44% 11.97%
45.95 0.75 1.66% 29.00%
160.82 1.83 1.15% 136.99%
101.01 2.00 2.02% 12.70%
9.54 0.27 2.91% 0%
95.60 0.59 0.62% -23.13%
176.71 0.85 0.48% 73.62%
170.89 1.45 0.86% 21.86%
5.98 0.01 0.08% 13.47%
122.44 0.95 0.78% 23.15%
217.01 -1.78 -0.81% 14.62%
73.17 1.18 1.64% -13.34%
659.53 3.32 0.51% 32.01%
73.38 0.27 0.37% 10.80%
183.02 0.41 0.22% 61.38%
188.54 2.19 1.17% 72.89%
287.70 1.19 0.42% 64.17%
91.78 0.60 0.65% 48.75%
134.92 0.72 0.54% 39.12%
137.51 1.06 0.78% 40.83%
253.01 3.12 1.24% 13.26%
41.18 0.53 1.30% 33.44%
116.11 -2.80 -2.35% 1.81%
92.91 2.07 2.28% -9.18%
100.83 -0.93 -0.91% 26.73%
73.14 0.53 0.73% 5.88%
96.23 0.67 0.70% 20.66%
19.49 0.42 2.13% 7.98%
88.11 -1.63 -1.82% 23.58%
143.87 -2.74 -1.87% 53.90%
143.88 -0.87 -0.60% 106.58%
165.01 -2.54 -1.51% 25.34%
96.89 0.69 0.72% -3.77%
505.00 -4.60 -0.88% 71.64%
123.64 5.11 4.31% 84.76%
34.50 1.55 4.70% 54.36%
119.08 0.62 0.52% 31.28%
108.25 0.88 0.82% 31.90%
263.29 12.83 5.12% -7.07%
42.89 0.26 0.61% -8.53%
138.69 5.22 3.91% 107.40%
105.50 -0.22 -0.21% 43.23%
113.23 1.29 1.15% 13.96%
108.01 -0.39 -0.36% -1.27%
92.42 1.87 2.07% 20.51%
27.85 -0.25 -0.86% -17.55%
29.35 -0.17 -0.58% -14.28%
80.59 0.13 0.16% -6.14%
134.64 -1.91 -1.40% 27.08%
59.72 0.85 1.44% 10.02%
56.21 0.76 1.31% 5.44%
177.06 1.76 0.97% 35.47%
22.10 -0.15 -0.67% -9.50%
180.00 -2.35 -1.24% 64.65%
230.02 -2.85 -1.20% 78.09%
20.64 -1.07 -4.93% 14.79%
261.63 -1.61 -0.61% 56.02%
240.99 2.02 0.84% -27.11%
77.14 1.58 2.09% 9.96%
52.64 0.49 0.93% 23.80%
123.68 1.11 0.90% 22.18%
44.02 0.61 1.40% 18.72%
32.44 -0.17 -0.52% -8.70%
19.50 0.36 1.82% -26.61%
83.56 0.65 0.76% -17.23%
109.50 4.95 4.73% 76.96%
75.57 2.13 2.90% 15.13%
102.71 3.14 3.15% -0.49%
113.19 1.91 1.65% 32.71%
178.80 4.65 2.53% 30.95%
49.39 0.54 1.10% -29.36%
179.14 -1.90 -1.05% 49.37%
21.82 -0.11 -0.48% -20.13%
18.00 -2.04 -5.50% -41.94%
19.66 -0.18 -0.91% -22.99%
36.52 2.64 7.51% 20.13%
254.35 1.45 0.55% 28.49%
118.50 0.01 0.01% 44.23%
30.34 1.25 4.30% -13.22%
151.08 1.19 0.79% 31.45%
55.94 -0.37 -0.65% 37.28%
82.14 1.50 1.86% 2.93%
44.13 1.48 3.47% -25.09%
171.00 -3.30 -1.55% -15.67%
178.12 2.49 1.34% 41.70%
59.45 1.32 2.27% 41.28%
72.89 0.59 0.81% -24.91%
84.04 1.80 2.18% -27.66%
198.00 6.07 2.84% 66.16%
184.44 -2.39 -0.89% 2.83%
47.31 0.26 0.55% -12.16%
17.46 -0.14 -0.79% 1.57%
145.44 0.69 0.47% 8.25%
84.10 -2.38 -2.75% -18.80%
60.27 1.05 1.76% -39.47%
57.92 -1.17 -1.97% 61.97%
46.78 0.89 1.94% 4.44%
67.70 1.14 1.54% 15.47%
180.14 5.05 2.88% -16.18%
228.53 4.23 1.87% -12.58%
9.12 0.09 0.99% -28.92%
130.30 -4.69 -3.47% 44.78%
67.54 0.78 1.17% 21.80%
31.66 0.88 2.86% -22.99%
79.45 0.37 0.47% -1.74%
49.34 0.46 0.92% 109.78%
28.88 0.81 2.88% 45.86%
24.20 0.08 0.31% 23.47%
40.34 0.25 0.62% 0.85%
153.54 -0.07 -0.04% 21.28%
9.59 -0.07 -0.72% 57.47%
63.18 2.09 3.42% -3.04%
47.61 -1.07 -2.19% 95.20%
227.55 7.10 3.21% 70.16%
32.01 -0.03 -0.09% 167.20%
28.18 0.15 0.53% 9.95%
55.34 0.66 1.21% 10.02%
12.98 -0.19 -1.44% -22.55%
116.93 -1.42 -1.20% 13.63%
108.24 -0.95 -0.86% -2.63%
56.00 1.02 1.73% 61.62%
55.03 1.60 1.66% -21.02%
142.61 2.28 1.56% -1.82%
56.95 -2.68 -4.49% 262.51%
133.20 3.20 2.46% 91.68%
95.00 -0.16 -0.15% 102.56%
63.56 0.03 0.05% 11.02%
11.37 -0.09 -0.78% 32.06%
44.75 1.79 4.09% -54.42%
130.21 1.91 1.42% 44.89%
46.34 0.14 0.30% -3.82%
26.36 0.35 1.30% 18.05%
68.09 -0.59 -0.86% 22.35%
168.56 -6.53 -3.73% 201.27%
43.42 0.22 0.51% 4.98%
170.62 1.09 0.57% 54.23%
12.30 0.06 0.49% 4.95%
12.23 -0.02 -0.16% 7.09%
165.20 4.71 2.92% 28.22%
35.74 -0.44 -1.22% -8.99%
23.21 -0.46 -1.94% 38.98%
385.25 -4.32 -1.10% -17.75%
103.47 -1.45 -1.38% -11.99%
0.01 -0.32 -0.33% -99.97%
61.95 -1.32 -1.96% -19.94%
66.93 0.34 0.33% -5.56%
82.29 -2.33 -2.75% 20.08%
66.07 0.60 0.92% -12.27%
27.01 0.35 1.30% 3.05%
122.97 2.67 2.22% 46.85%
102.00 2.36 2.30% -18.07%
132.11 -0.93 -0.68% 44.26%
75.36 1.99 2.71% -6.40%
33.19 0.01 0.03% -23.38%
20.81 0.08 0.39% -18.01%
87.00 0.67 0.76% 34.97%
11.63 0.19 1.66% -25.50%
38.28 0.66 1.68% 0.42%
30.00 1.31 4.11% -28.98%
36.04 0.27 0.76% -17.23%
88.75 10.91 11.11% -42.43%
47.88 1.26 2.70% -18.50%
86.33 -3.25 -3.45% 35.21%
197.20 -4.72 -2.33% -8.05%
28.34 -2.07 -6.80% 147.29%
10.28 0.21 2.05% 13.59%
21.89 0.03 0.14% 17.50%
52.55 0.71 0.86% -31.71%
53.15 0.97 1.83% -1.46%
47.61 0.50 0.95% 2.50%
55.76 0.68 1.23% 19.32%
75.39 0.87 1.16% -20.16%
70.01 -1.12 -1.56% 84.29%
68.01 5.48 8.54% 0.70%
88.92 1.59 1.73% -5.74%
180.55 -0.17 -0.09% 34.53%
84.85 0.21 0.25% 21.84%
113.80 -4.14 -3.51% 38.98%
57.00 -1.05 -1.06% -53.29%
76.01 -1.22 -1.56% 34.77%
68.78 4.91 7.67% -2.25%
100.30 2.73 2.80% 12.44%
14.98 -0.27 -1.77% -12.86%
75.07 5.38 7.73% 33.72%
30.85 1.12 3.76% -20.00%
111.11 2.05 1.81% 14.69%
29.14 -0.41 -1.32% 146.11%
11.19 0.08 0.72% -58.86%
141.26 -0.85 -0.55% -3.17%
18.53 0.23 1.26% 36.75%
130.00 3.60 2.24% 14.10%
131.00 0.42 0.32% 32.14%
29.62 -0.14 -0.47% -2.41%
79.06 0.10 0.13% 14.93%
27.00 -0.24 -0.77% -6.01%
80.00 0.69 0.87% -3.11%
10.95 0.14 1.26% -22.17%
32.61 -0.59 -1.78% 12.02%
171.70 -0.84 -0.49% -3.79%
144.00 1.86 1.30% 44.53%
25.51 -0.13 -0.31% -35.60%
71.11 1.04 1.49% -35.83%
378.48 -5.02 -1.31% -10.92%
32.01 -0.68 -2.04% 31.13%
21.80 0.20 0.92% -36.00%
28.51 -0.29 -1.01% -20.50%
166.81 0.35 0.21% 2.06%
61.00 0.38 0.51% 10.23%
71.27 -0.74 -1.03% 30.03%
125.40 2.73 2.19% -28.60%
62.05 0.68 1.12% 454.02%
22.01 0.05 0.21% 45.09%
51.30 -1.14 -2.17% -32.06%
82.59 1.08 1.26% -16.76%
198.13 -4.13 -2.04% 465.44%
145.20 0.38 0.26% 28.93%
63.91 0.92 1.38% -19.78%
53.58 0.67 1.26% -0.15%
45.01 -0.16 -0.34% 41.81%
130.47 3.30 2.59% -4.82%
62.19 0.45 0.70% -49.20%
27.23 -0.11 -0.40% -11.10%
67.54 1.59 1.45% 3.07%
72.28 -0.41 -0.56% -44.44%
49.49 1.39 2.81% 23.88%
267.63 0.97 0.36% -27.12%
68.55 -2.01 -2.61% 12.54%
41.20 3.23 2.29% -75.06%
137.40 1.64 1.20% -4.53%
7.52 -0.05 -0.65% -21.26%
9.63 0.01 0.10% -0.21%
32.57 0.93 2.94% -24.78%
75.32 1.82 2.47% -9.15%
60.56 1.38 2.24% 4.74%
67.01 -0.21 -0.30% -31.85%
24.43 0.39 1.57% 90.71%
6.82 0.12 1.79% -61.14%
44.34 -0.51 -1.13% 56.13%
46.11 -0.25 -0.54% -17.81%
37.00 0.13 0.25% -7.52%
25.74 0.27 1.06% 27.87%
31.32 -0.09 -0.29% 53.68%
126.69 1.58 1.21% 82.47%
30.00 -0.15 -0.37% -44.09%
59.34 0.35 0.59% -18.59%
97.54 0.28 0.28% 6.53%
40.58 0.22 0.54% 13.45%
23.16 0.01 0.04% 8.68%
53.41 1.25 2.40% -26.14%
45.71 0.07 0.13% -4.39%
18.81 -0.31 -1.61% -8.51%
28.30 0.63 1.98% -6.54%
68.09 9.40 16.01% 25.14%
46.49 0.83 1.82% 39.32%
81.33 1.73 2.17% 67.11%
109.16 -2.56 -2.29% 88.99%
53.85 -0.10 -0.18% 17.42%
21.13 -0.69 -3.16% -50.47%
47.00 0.36 0.74% 51.52%
56.00 -1.61 -2.77% 19.30%
11.50 -0.27 -2.30% -29.27%
14.26 0.11 0.78% -25.88%
25.74 1.44 5.76% 10.71%
43.77 0.40 0.92% -50.23%
10.58 0.13 1.24% 60.79%
12.64 -0.42 -3.22% -9.91%
186.83 -2.49 -1.31% 18.86%
66.66 0.69 1.05% 15.93%
66.13 0.53 0.79% 31.97%
67.02 4.22 6.71% 145.58%
243.00 1.23 0.51% -18.58%
25.98 0.75 2.15% -22.49%
36.26 -0.68 -1.84% 38.66%
13.91 -0.08 -0.54% -21.99%
87.13 1.68 1.96% 47.73%
126.00 -2.26 -1.72% -21.18%
53.26 0.46 0.87% 31.83%
51.71 1.09 2.14% 32.79%
40.33 1.01 2.55% -19.36%
68.89 -0.65 -0.93% -1.75%
47.45 0.59 1.16% 6.58%
15.43 0.77 5.25% 675.38%
52.24 0.06 0.12% -15.02%
44.87 0.33 0.74% -13.93%
10.31 0.11 1.08% -40.20%
28.72 -0.12 -0.42% -12.97%
60.31 -0.35 -0.58% 99.57%
57.99 1.42 2.29% -1.19%
18.72 0.31 1.69% 188.44%
43.53 -0.07 -0.16% 16.39%
66.00 0.77 1.05% -2.18%
13.46 -0.01 -0.07% -16.66%
8.51 -0.06 -0.70% -20.32%
16.77 0.41 2.07% -28.21%
17.78 0.01 0.06% -51.62%
63.50 -0.65 -0.96% -7.54%
42.27 -0.19 -0.45% -38.97%
9.10 -0.34 -1.09% -75.45%
106.57 -0.67 -0.62% -33.83%
10.36 0.05 0.48% -35.97%
40.18 -0.19 -0.44% -44.95%
40.00 -0.44 -1.07% -13.04%
30.80 -0.41 -1.28% 104.65%
70.70 1.62 2.35% -30.68%
69.36 -0.59 -0.84% -16.77%
25.05 -0.28 -1.00% 2.62%
26.19 -0.24 -0.89% -23.71%
22.45 0.98 4.56% 58.88%
15.22 -0.25 -1.57% -30.50%
45.00 0.54 0.99% -7.58%
23.79 -0.26 -1.08% -24.50%
47.56 0.05 0.10% -6.69%
31.02 -1.91 -5.76% 75.35%
25.04 0.80 3.30% -18.99%
73.79 2.74 3.81% -8.51%
14.29 -0.62 -4.15% -38.70%
25.77 -0.22 -0.85% -18.53%
27.04 0.24 0.89% -0.11%
14.41 -0.43 -2.87% 99.58%
33.00 0.35 0.81% -37.75%
17.03 0.38 2.22% 22.61%
42.64 0.29 0.68% 10.93%
24.10 -0.03 -0.12% 68.77%
16.94 -0.14 -0.82% -26.03%
34.73 -1.88 -5.13% -5.86%
77.72 0.30 0.39% -5.46%
65.46 1.31 2.04% 31.10%
7.69 0.19 2.53% -62.14%
26.07 0.40 1.31% -16.84%
30.01 -0.50 -1.58% 42.84%
61.99 3.02 5.23% 62.66%
41.49 -1.02 -2.29% -2.42%
45.00 -0.38 -0.71% 7.12%
34.60 -0.12 -0.35% 9.46%
32.73 -0.16 -0.48% 25.16%
54.57 -0.55 -0.99% -32.50%
15.61 0.08 0.52% 41.91%
75.51 1.12 1.49% -13.05%
41.00 1.28 3.22% 77.64%
30.80 0.32 1.03% -2.44%
23.10 -0.75 -2.43% -36.19%
54.59 1.19 2.14% -15.47%
39.12 -0.19 -0.46% -1.21%
85.25 2.64 3.15% 22.57%
10.81 -0.09 -0.82% -31.88%
32.63 0.06 0.14% -35.04%
10.00 0.68 6.94% -12.43%
44.08 -2.06 -4.39% 49.73%
110.59 8.54 8.35% 0.40%
23.74 -0.31 -1.26% -29.74%
20.51 0.41 1.97% 69.22%
23.43 0.49 2.14% -4.68%
48.12 0.78 1.63% 9.02%
21.75 0.19 0.88% 19.90%
17.95 0.67 3.87% -21.38%
56.90 -0.21 -0.37% -4.39%
14.32 -0.87 -5.74% 46.27%
47.08 0.25 0.53% -1.90%
20.60 0.58 2.89% -3.69%
11.34 -0.01 -0.09% -14.67%
16.00 0.29 1.19% 2.50%
30.11 0.70 2.37% 54.65%
45.01 0.94 2.13% 18.60%
23.17 -0.42 -1.75% -35.46%
10.51 0.12 1.07% 134.08%
23.13 -0.34 -1.45% -28.06%
18.66 -0.11 -0.58% -22.99%
30.11 0.58 1.96% -21.69%
30.74 -0.46 -1.47% 7.94%
47.15 2.78 6.26% 31.01%
9.35 0.84 9.85% -62.60%
42.84 1.17 2.55% 9.96%
25.33 1.27 5.16% -27.98%
67.06 0.12 0.18% -18.21%
74.84 1.55 2.11% 14.70%
8.35 0.52 6.55% -39.80%
21.01 -0.12 -0.57% -40.68%
70.51 2.23 3.22% 7.19%
2.62 -0.07 -2.61% -43.90%
20.23 0.91 4.69% -62.26%
17.60 0.94 5.49% 228.36%
11.76 0.16 1.22% -40.30%
17.92 0.08 0.45% -34.07%
19.22 -0.31 -1.59% -28.47%
27.71 -0.06 -0.22% -18.21%
18.41 -0.28 -1.50% 4.07%
26.01 0.35 1.37% 17.69%
45.79 -0.04 -0.09% -29.21%
188.59 1.10 0.58% 29.70%
24.10 0.55 2.19% 36.93%
7.85 0.42 5.65% -38.96%
37.49 -0.47 -1.22% -4.14%
22.47 0.25 1.12% 13.89%
4.15 -0.13 -3.04% 60.23%
29.60 -0.04 -0.13% -18.57%
12.03 -0.23 -1.71% -46.79%
25.00 3.05 8.15% -47.27%
9.96 -0.34 -3.31% 26.24%
21.32 -0.29 -1.27% 17.73%
28.15 0.30 1.08% -29.71%
34.82 0.41 0.83% -38.26%
98.00 0.55 0.56% 42.57%
21.38 0.94 4.52% -3.61%
18.39 -0.14 -0.76% -27.51%
9.50 -0.03 -0.30% -43.82%
55.00 0.58 0.76% -46.89%
7.35 -0.04 -0.54% -3.16%
24.02 0.11 0.46% -28.91%
41.31 0.37 0.90% 15.52%
28.62 0.37 1.31% -50.97%
65.13 0.51 0.79% -11.09%
29.55 -0.34 -1.14% -45.66%
21.51 0.72 3.41% 14.97%
41.51 1.42 3.45% -46.41%
55.00 0.58 1.03% -2.45%
23.75 0.53 2.29% -34.72%
652.98 8.12 1.25% -24.89%
20.53 0.47 2.25% 63.20%
23.75 -0.11 -0.46% -20.73%
41.55 0.97 2.39% 10.21%
34.03 0.93 2.81% -41.41%
26.64 0.02 0.07% -28.04%
23.45 -0.20 -0.85% 47.67%
32.00 -0.57 -1.53% -38.43%
75.35 0.22 0.29% -18.57%
121.13 -1.31 -1.07% -7.46%
36.44 -0.38 -1.02% -28.59%
28.75 0.20 0.64% 4.55%
11.85 0.28 2.42% 35.27%
13.30 0.78 5.85% -57.41%
29.01 0.59 1.75% -6.42%
62.15 1.98 3.24% 3.67%
18.01 0.40 2.14% -1.96%
35.20 0.15 0.43% 24.34%
25.00 -0.26 -0.82% -40.67%
37.38 0.40 1.07% -29.34%
2.54 0.08 3.21% 28.93%
21.50 0.02 0.09% -24.32%
33.50 1.49 4.41% 11.00%
41.50 0.43 1.02% -14.73%
112.64 3.93 3.61% -18.99%
34.81 -0.68 -1.92% -18.88%
21.30 -0.38 -1.75% 93.81%
24.77 0.24 0.98% -23.93%
62.47 1.19 1.77% 5.43%
15.39 0.20 1.32% -36.19%
15.81 0.04 0.25% -22.73%
21.39 -0.29 -1.34% -8.63%
26.01 -0.24 -0.88% 80.63%
27.57 0.39 1.43% 10.24%
248.86 -8.43 -3.26% 34.19%
24.44 -0.24 -0.47% -73.07%
54.33 2.20 3.03% -40.04%
12.00 -2.04 -14.45% 42.69%
3.68 -0.27 -6.73% -1.08%
27.00 -0.81 -2.48% -49.27%
11.78 -0.09 -0.76% 32.66%
81.22 -0.97 -1.14% 6.41%
25.14 -1.29 -2.08% -65.61%
10.50 0.55 5.52% -37.39%
49.22 -3.18 -6.02% 723.08%
5.09 0.01 0.20% 65.26%
20.25 0.19 0.91% 91.94%
43.03 0.38 0.89% -3.48%
22.20 1.26 5.00% -7.96%
31.04 0.78 2.58% -24.79%
20.24 2.25 12.51% -8.08%
75.34 3.56 4.71% 52.20%
3.60 -0.20 -5.24% -28.00%
27.81 -0.01 -0.04% -15.03%
23.42 0.28 1.21% -19.74%
17.88 0.24 0.94% -39.74%
44.46 -1.19 -2.60% -10.53%
28.27 0.90 2.67% -52.21%
40.02 0.97 1.86% -4.30%
22.11 -0.17 -0.76% -41.31%
57.07 -0.27 -0.47% 29.56%
58.77 0.95 1.64% -31.65%
30.12 0.44 1.48% -8.64%
42.24 4.56 11.19% 14.13%
112.29 1.09 0.98% 30.00%
29.70 1.72 6.14% 93.49%
15.76 -0.01 -0.06% -41.17%
49.16 1.35 2.82% -5.33%
11.83 0.03 0.18% -50.83%
64.08 0.27 0.37% -8.13%
20.25 0.25 1.25% -40.56%
20.79 0.19 0.91% -52.63%
6.61 0.04 0.61% -33.90%
66.07 -1.58 -2.34% -10.56%
14.01 -0.07 -0.47% -21.99%
16.89 0.50 3.05% -11.11%
36.01 0.31 0.80% -43.16%
6.41 -0.07 -1.08% 42.13%
23.51 -0.77 -3.15% -17.57%
25.50 0.86 3.40% -14.46%
58.00 1.23 2.03% -1.01%
42.95 0.97 2.31% 46.54%
25.49 -0.14 -0.53% 74.59%
11.45 -0.05 -0.43% -39.83%
65.10 1.23 1.90% -12.07%
12.56 0.52 3.22% -54.04%
27.90 0.42 1.53% -25.56%
45.35 0.49 1.09% 7.52%
3.70 -0.15 -3.90% -13.19%
33.84 0.10 0.30% -22.65%
21.61 -0.77 -3.44% -13.21%
14.21 0.33 2.38% -16.07%
32.37 -0.21 -0.56% 84.13%
41.78 0.84 2.00% 39.92%
29.01 0.04 0.14% -26.52%
13.69 -1.36 -8.85% -17.97%
11.16 0.12 1.03% 37.10%
2.13 -0.09 -4.05% -65.31%
79.70 0.69 0.87% 22.60%
29.91 -0.14 -0.47% 6.59%
15.13 0.58 3.97% -58.10%
20.50 0.28 1.25% -17.60%
21.44 0.31 1.47% -37.98%
46.09 -0.06 -0.12% 32.52%
7.54 0.06 0.80% -42.66%
9.22 0.03 0.32% -36.19%
31.01 0.32 0.99% -11.88%
47.80 -1.07 -2.17% 30.74%
15.50 0.12 0.77% -23.38%
5.00 0.20 4.07% 168.82%
8.37 -0.10 -1.18% -37.26%
16.98 0.04 0.24% 38.95%
34.12 0.93 2.72% 48.22%
34.26 0.05 0.15% 2.67%
24.70 0.63 2.47% -1.48%
105.20 3.94 3.87% 4.53%
77.00 2.31 2.95% 2.39%
27.31 0.53 1.98% 44.65%
20.11 -0.53 -2.57% 58.10%
16.25 0.62 3.76% -11.73%
34.49 0.07 0.20% -29.64%
25.00 -0.10 -0.33% -28.77%
20.15 0.45 2.16% -41.61%
13.67 -0.28 -1.50% -51.58%
24.40 -0.40 -1.61% -31.77%
21.00 1.67 8.64% 111.91%
4.93 0.09 1.85% -45.82%
7.31 0.18 2.51% 181.15%
1.24 -0.01 -0.40% -64.67%
11.93 0.03 0.25% -12.21%
11.39 -0.51 -4.29% -24.72%
27.64 0.47 1.73% -41.34%
15.05 -0.50 -3.21% 33.19%
25.01 2.13 7.12% -45.18%
31.31 -0.39 -1.22% -32.55%
185.07 -1.50 -0.76% -31.38%
22.20 0.71 3.01% -51.50%
14.81 0.09 0.59% 0.61%
24.81 0.22 0.90% -15.30%
9.09 -0.37 -3.72% 36.69%
14.25 0.41 2.84% -8.42%
10.41 0.73 7.00% -42.39%
4.72 0.01 0.21% 39.65%
6.95 -0.22 -3.06% -53.36%
30.36 0.86 2.87% -17.79%
5.10 0.02 0.39% 71.14%
18.00 0.64 3.55% -14.57%
21.17 2.84 15.46% 77.90%
9.46 0.21 2.25% -10.92%
22.18 0.85 3.97% 92.53%
8.28 0.44 5.60% -55.56%
8.01 -0.25 -2.94% -57.42%
6.22 -0.02 -0.32% -15.95%
9.00 -0.20 -1.75% -48.13%
3.12 0.13 4.32% -25.36%
12.07 -0.03 -0.24% -61.19%
46.28 1.25 2.78% 26.59%
18.66 0.30 1.63% -28.75%
6.42 -0.06 -0.89% -38.62%
13.84 0.21 1.54% -24.95%
31.95 0.24 0.76% -35.22%
31.10 -0.10 -0.31% -21.96%
19.00 -0.24 -0.59% -55.33%
14.22 -0.02 -0.14% -32.73%
15.51 0.97 6.47% -39.93%
40.00 -0.04 -0.10% -27.42%