USND - Cena Akcji

Obecny
17978
Dzienna Zmiana
266.99 1.51%
Miesięcznie
8.62%
Rocznie
11.27%
Q2 Prognozy TE
16987


Kurs Zmiana Rok MCap Data
435.21 10.11 2.38% 7.04% 3.24T 2025-05-02
204.96 -8.00 -3.76% 11.93% 3.11T 2025-05-02
114.22 2.70 2.42% 28.75% 2.46T 2025-05-02
189.85 -0.05 -0.03% 2.00% 2.01T 2025-05-02
596.81 24.26 4.24% 32.04% 1.51T 2025-05-02
165.78 3.05 1.87% -1.89% 940.65B 2025-05-02
287.25 6.44 2.29% 58.70% 920.72B 2025-05-02
203.63 6.49 3.29% 59.37% 812.23B 2025-05-02
1,156.13 22.97 2.03% 99.56% 514.85B 2025-05-02
1,008.33 8.93 0.89% 35.58% 435.07B 2025-05-02
689.90 23.52 3.53% -23.43% 251.59B 2025-05-02
59.28 1.20 2.07% 25.86% 223.87B 2025-05-02
529.11 11.89 2.30% 38.85% 188.63B 2025-05-02
5,101.43 -7.32 -0.14% 42.68% 168.84B 2025-05-02
631.57 8.70 1.40% 0.39% 165.26B 2025-05-02
139.73 4.64 3.43% -22.12% 155.85B 2025-05-02
380.70 6.22 1.66% -21.66% 153.08B 2025-05-02
164.40 6.27 3.97% -8.09% 149.94B 2025-05-02
280.79 -2.91 -1.02% -9.74% 149.44B 2025-05-02
98.77 2.24 2.32% -34.38% 142.99B 2025-05-02
34.44 0.64 1.89% -10.94% 131.86B 2025-05-02
103.56 0.36 0.35% 59.96% 128.55B 2025-05-02
500.91 2.52 0.51% 24.83% 125.92B 2025-05-02
303.62 4.95 1.66% 25.62% 123.96B 2025-05-02
155.03 6.24 4.19% -24.05% 112.73B 2025-05-02
184.37 1.35 0.74% 23.56% 104.57B 2025-05-02
280.39 3.24 1.17% 34.98% 100.94B 2025-05-02
74.48 2.79 3.89% -17.88% 96.94B 2025-05-02
84.63 2.70 3.30% 15.87% 95.64B 2025-05-02
697.47 21.16 3.13% 0.15% 94.82B 2025-05-02
67.70 -0.13 -0.19% -3.18% 91.24B 2025-05-02
20.58 0.61 3.05% -33.38% 87.9B 2025-05-02
198.41 4.83 2.50% -0.61% 87.7B 2025-05-02
308.27 8.43 2.81% 9.49% 84.66B 2025-05-02
875.85 13.88 1.61% 25.14% 84.17B 2025-05-02
211.45 1.93 0.92% 25.49% 83.44B 2025-05-02
1,405.66 -2.17 -0.15% 38.74% 83.38B 2025-05-02
394.38 12.78 3.35% 222.74% 76.76B 2025-05-02
181.68 7.34 4.21% 51.25% 75.94B 2025-05-02
80.65 2.97 3.82% -29.66% 74.86B 2025-05-02
106.17 1.96 1.88% 80.27% 74.09B 2025-05-02
605.51 15.50 2.63% -36.68% 66.54B 2025-05-02
109.06 2.32 2.17% 5.78% 63.46B 2025-05-02
249.69 5.42 2.22% 6.44% 63.31B 2025-05-02
472.60 13.24 2.88% -11.95% 63.22B 2025-05-02
60.01 0.51 0.85% 9.00% 62.25B 2025-05-02
61.26 0.73 1.21% 11.00% 57.78B 2025-05-02
280.03 6.57 2.40% 30.15% 56.12B 2025-05-02
34.46 1.63 4.97% 4.84% 54.79B 2025-05-02
384.99 1.90 0.50% 44.88% 54.59B 2025-05-02
149.78 3.12 2.13% 24.80% 52.44B 2025-05-02
188.21 6.58 3.62% -26.98% 48.31B 2025-05-02
89.87 0.09 0.10% -14.22% 47.43B 2025-05-02
82.09 1.39 1.72% 19.98% 47.02B 2025-05-02
140.44 1.51 1.09% 7.33% 46.83B 2025-05-02
78.25 2.07 2.72% 28.57% 45.03B 2025-05-02
62.36 1.54 2.52% -8.97% 44.14B 2025-05-02
293.92 -0.50 -0.17% 23.82% 41.84B 2025-05-02
136.84 1.88 1.39% -32.03% 39.7B 2025-05-02
471.78 0.40 0.08% -1.79% 38.94B 2025-05-02
77.72 2.35 3.12% 17.29% 38.16B 2025-05-02
151.12 6.06 4.18% 16.60% 37.93B 2025-05-02
191.60 4.52 2.42% 15.32% 36.89B 2025-05-02
60.17 0.79 1.33% 12.89% 36.67B 2025-05-02
219.37 -15.83 -6.73% 50.44% 36.23B 2025-05-02
92.50 2.80 3.12% -2.11% 34.51B 2025-05-02
158.00 7.48 4.97% -14.51% 34.43B 2025-05-02
259.42 4.29 1.68% 70.18% 33.57B 2025-05-02
68.64 1.00 1.47% 38.15% 32.62B 2025-05-02
77.96 1.32 1.72% -14.47% 32.06B 2025-05-02
81.59 11.40 16.24% -36.41% 31.67B 2025-05-02
312.09 5.83 1.90% 23.32% 31.48B 2025-05-02
635.03 32.68 5.42% -10.19% 30.84B 2025-05-02
89.94 2.07 2.35% -20.67% 29.09B 2025-05-02
328.16 8.41 2.63% 2.71% 28.57B 2025-05-02
284.06 4.59 1.64% 68.59% 28.56B 2025-05-02
50.84 0.44 0.87% -5.96% 27.43B 2025-05-02
49.88 1.63 3.38% -11.12% 27.4B 2025-05-02
241.87 1.13 0.47% 25.35% 26.16B 2025-05-02
37.08 0.99 2.74% -1.33% 24.84B 2025-05-02
9.61 -0.12 -1.23% 11.48% 24.26B 2025-05-02
217.39 3.48 1.63% 43.83% 23.9B 2025-05-02
227.04 6.45 2.92% 27.24% 23.77B 2025-05-02
1,831.32 49.85 2.80% 7.16% 23.7B 2025-05-02
333.56 9.53 2.94% 23.18% 23.58B 2025-05-02
143.64 3.57 2.55% 22.74% 22.36B 2025-05-02
15.07 0.45 3.08% 9.16% 21.93B 2025-05-02
134.95 4.60 3.52% -0.34% 21.26B 2025-05-02
91.61 3.47 3.93% -17.84% 20.49B 2025-05-02
47.92 1.99 4.32% -47.52% 20.45B 2025-05-02
166.80 4.34 2.67% -24.04% 20.08B 2025-05-02
97.56 2.43 2.55% 15.37% 19.97B 2025-05-02
8.52 0.09 1.07% 7.04% 19.67B 2025-05-02
93.02 2.98 3.31% 6.39% 19.48B 2025-05-02
161.90 3.87 2.45% 40.42% 19.43B 2025-05-02
160.09 3.75 2.40% -8.81% 19.11B 2025-05-02
77.70 2.03 2.68% 25.69% 19.09B 2025-05-02
364.31 13.18 3.75% -6.51% 18.88B 2025-05-02
342.78 7.95 2.37% 208.26% 18.53B 2025-05-02
123.46 2.40 1.98% -43.29% 17.88B 2025-05-02
173.93 2.27 1.32% 136.06% 17.58B 2025-05-02
256.92 6.67 2.67% 47.43% 17.33B 2025-05-02
92.35 2.53 2.82% -11.69% 16.96B 2025-05-02
458.65 3.11 0.68% 46.22% 16.94B 2025-05-02
396.11 2.95 0.75% -0.39% 16.94B 2025-05-02
84.26 2.97 3.65% -30.20% 16.44B 2025-05-02
268.81 3.04 1.14% 61.80% 15.72B 2025-05-02
25.93 0.33 1.29% 29.52% 15.47B 2025-05-02
112.60 2.93 2.67% -2.14% 14.82B 2025-05-02
44.71 0.73 1.66% -36.85% 14.61B 2025-05-02
64.57 1.96 3.13% 15.44% 14.3B 2025-05-02
40.76 1.60 4.09% -0.75% 14.27B 2025-05-02
130.57 4.00 3.16% -31.91% 14.05B 2025-05-02
62.50 0.47 0.76% 16.24% 13.97B 2025-05-02
294.37 0.52 0.18% 12.21% 13.84B 2025-05-02
133.54 3.74 2.88% -19.34% 13.81B 2025-05-02
179.93 3.03 1.71% -37.48% 13.31B 2025-05-02
256.00 6.51 2.61% -17.31% 13.15B 2025-05-02
114.13 2.20 1.97% -41.71% 12.88B 2025-05-02
47.20 0.01 0.02% 9.26% 12.85B 2025-05-02
174.15 0.26 0.15% 6.14% 12.5B 2025-05-02
89.07 2.20 2.53% 16.22% 12.28B 2025-05-02
176.51 -1.57 -0.88% 44.27% 12.07B 2025-05-02
62.03 -0.68 -1.08% -24.78% 11.72B 2025-05-02
193.92 3.43 1.80% 14.83% 11.7B 2025-05-02
306.68 10.33 3.49% -15.83% 11.64B 2025-05-02
77.88 1.37 1.79% -33.95% 11.4B 2025-05-02
183.47 4.84 2.71% -12.95% 11.28B 2025-05-02
35.65 1.22 3.54% -12.94% 11.16B 2025-05-02
115.91 1.91 1.68% 0.71% 11.12B 2025-05-02
82.53 1.33 1.64% -17.23% 11.08B 2025-05-02
187.20 -6.96 -3.58% 11.67% 10.89B 2025-05-02
46.14 -0.61 -1.30% 27.25% 10.87B 2025-05-02
68.88 1.55 2.30% 69.32% 10.81B 2025-05-02
90.82 0.51 0.56% 11.88% 10.8B 2025-05-02
171.79 5.05 3.03% 4.98% 10.7B 2025-05-02
72.31 -0.33 -0.45% 183.01% 10.57B 2025-05-02
46.17 0.30 0.65% 55.95% 10.54B 2025-05-02
80.03 1.79 2.29% 18.97% 10.52B 2025-05-02
39.34 1.21 3.17% -10.32% 10.38B 2025-05-02
183.50 5.86 3.30% -17.70% 10.34B 2025-05-02
192.80 2.29 1.20% -27.48% 10.31B 2025-05-02
39.60 0.71 1.83% 80.90% 10.31B 2025-05-02
83.42 4.12 5.20% -36.72% 10.27B 2025-05-02
109.75 3.16 2.96% -22.00% 10.07B 2025-05-02
157.39 1.35 0.87% -28.85% 9.62B 2025-05-02
51.55 4.39 9.31% -16.99% 9.51B 2025-05-02
344.69 10.94 3.28% 37.88% 9.34B 2025-05-02
10.98 0.05 0.46% -38.35% 9.31B 2025-05-02
66.09 0.97 1.49% -28.54% 8.97B 2025-05-02
166.83 -1.10 -0.66% 39.22% 8.83B 2025-05-02
61.75 1.04 1.71% 0.46% 8.57B 2025-05-02
225.56 1.51 0.67% 10.54% 8.52B 2025-05-02
71.64 2.47 3.57% 26.77% 8.42B 2025-05-02
63.02 1.73 2.82% 12.34% 8.4B 2025-05-02
82.56 2.57 3.21% -14.59% 8.32B 2025-05-02
58.16 -0.53 -0.90% 69.32% 8.15B 2025-05-02
65.30 0.84 1.30% -3.77% 8.14B 2025-05-02
105.69 3.14 3.06% 28.59% 8.13B 2025-05-02
166.42 2.77 1.69% 21.47% 8.03B 2025-05-02
30.98 -0.23 -0.74% -25.40% 8B 2025-05-02
99.37 2.91 3.02% 26.73% 7.98B 2025-05-02
141.67 4.47 3.26% -15.25% 7.85B 2025-05-02
92.16 0.07 0.08% 54.81% 7.83B 2025-05-02
8.80 -0.01 -0.11% -6.38% 7.79B 2025-05-02
50.53 0.92 1.85% -34.66% 7.62B 2025-05-02
46.89 0.58 1.25% 58.31% 7.58B 2025-05-02
16.17 0.20 1.25% -27.78% 7.51B 2025-05-02
132.32 4.21 3.29% 13.20% 7.47B 2025-05-02
172.56 6.54 3.94% 60.69% 7.44B 2025-05-02
17.33 1.10 6.75% 8.42% 7.42B 2025-05-02
61.19 1.16 1.93% 53.28% 7.38B 2025-05-02
116.75 -0.58 -0.49% 27.51% 7.29B 2025-05-02
91.68 3.47 3.93% -1.38% 7.18B 2025-05-02
115.70 3.07 2.73% 14.86% 7.13B 2025-05-02
112.25 6.03 5.68% 9.12% 6.98B 2025-05-02
20.47 0.97 4.97% -34.50% 6.98B 2025-05-02
262.33 22.17 9.23% -34.42% 6.95B 2025-05-02
10.51 0.48 4.79% -24.15% 6.92B 2025-05-02
46.60 1.18 2.60% 6.86% 6.88B 2025-05-02
70.88 1.07 1.53% -26.09% 6.87B 2025-05-02
93.22 2.27 2.50% -30.46% 6.82B 2025-05-02
138.67 4.31 3.21% -0.94% 6.82B 2025-05-02
31.19 1.20 4.00% 41.71% 6.8B 2025-05-02
72.77 1.29 1.80% 196.54% 6.77B 2025-05-02
144.02 2.82 2.00% -15.73% 6.77B 2025-05-02
156.74 5.29 3.49% 1.12% 6.4B 2025-05-02
101.95 2.02 2.02% -12.67% 6.28B 2025-05-02
21.24 0.57 2.76% 23.49% 6.24B 2025-05-02
45.56 1.04 2.34% -60.11% 6.18B 2025-05-02
96.04 2.35 2.51% 4.11% 6.13B 2025-05-02
24.03 1.01 4.39% 37.79% 6.01B 2025-05-02
112.03 3.06 2.81% 38.59% 5.98B 2025-05-02
133.91 1.26 0.95% 15.02% 5.98B 2025-05-02
27.82 0.58 2.13% -21.23% 5.97B 2025-05-02
488.59 20.80 4.45% -3.50% 5.9B 2025-05-02
54.85 2.14 4.06% 18.52% 5.84B 2025-05-02
43.44 -1.93 -4.25% 168.31% 5.82B 2025-05-02
31.89 0.60 1.90% 26.22% 5.72B 2025-05-02
127.10 6.37 5.28% -36.70% 5.64B 2025-05-02
28.56 0.52 1.85% 16.00% 5.64B 2025-05-02
51.87 2.90 5.92% -26.86% 5.62B 2025-05-02
32.95 0.78 2.42% 10.57% 5.61B 2025-05-02
51.28 2.40 4.91% -8.48% 5.59B 2025-05-02
40.44 1.09 2.77% -42.28% 5.54B 2025-05-02
95.76 2.56 2.75% 21.18% 5.52B 2025-05-02
54.84 0.93 1.73% 56.24% 5.4B 2025-05-02
143.79 1.70 1.20% -21.15% 5.39B 2025-05-02
16.38 0.51 3.21% -11.41% 5.38B 2025-05-02
186.21 7.24 4.05% 36.76% 5.37B 2025-05-02
210.97 8.82 4.36% 103.56% 5.34B 2025-05-02
87.68 0.79 0.91% -9.14% 5.33B 2025-05-02
97.50 2.78 2.94% -21.50% 5.2B 2025-05-02
161.87 4.99 3.18% 7.76% 5.18B 2025-05-02
63.57 0.79 1.26% -52.45% 5.14B 2025-05-02
334.36 -0.13 -0.04% 11.98% 5.09B 2025-05-02
23.50 0.23 0.99% 246.35% 5.02B 2025-05-02
21.57 -0.09 -0.42% -36.78% 5B 2025-05-02
108.22 0.17 0.16% 1.09% 4.97B 2025-05-02
152.66 7.98 5.52% -8.44% 4.92B 2025-05-02
34.65 0.88 2.61% 12.68% 4.91B 2025-05-02
23.69 0.70 3.04% 17.39% 4.9B 2025-05-02
100.34 2.56 2.62% 21.58% 4.89B 2025-05-02
136.47 4.02 3.04% -24.18% 4.83B 2025-05-02
192.85 4.17 2.21% -22.05% 4.82B 2025-05-02
27.83 0.01 0.04% -36.45% 4.78B 2025-05-02
35.27 0.80 2.32% 3.95% 4.76B 2025-05-02
41.91 0.85 2.07% 10.55% 4.66B 2025-05-02
37.35 -5.57 -12.98% -42.78% 4.62B 2025-05-02
98.21 2.67 2.79% 10.98% 4.58B 2025-05-02
18.14 0.66 3.78% -43.91% 4.48B 2025-05-02
80.22 1.71 2.18% 29.95% 4.47B 2025-05-02
162.80 2.19 1.36% -14.99% 4.46B 2025-05-02
127.87 0.85 0.67% -22.68% 4.45B 2025-05-02
54.51 1.68 3.18% 36.34% 4.44B 2025-05-02
101.76 2.96 3.00% -7.73% 4.43B 2025-05-02
43.01 0.30 0.70% -1.74% 4.41B 2025-05-02
133.50 -0.32 -0.24% -31.15% 4.37B 2025-05-02
165.63 5.67 3.54% 63.75% 4.3B 2025-05-02
75.83 4.20 5.86% -37.85% 4.26B 2025-05-02
111.29 2.98 2.75% 13.57% 4.24B 2025-05-02
60.48 1.54 2.61% 21.42% 4.17B 2025-05-02
9.36 0.34 3.77% 14.01% 4.1B 2025-05-02
92.92 0.44 0.48% 63.68% 4.1B 2025-05-02
74.51 2.13 2.94% 18.59% 4.07B 2025-05-02
158.78 3.57 2.30% -5.89% 4.05B 2025-05-02
43.09 -0.14 -0.32% -7.13% 4.05B 2025-05-02
121.23 2.20 1.85% 32.42% 4B 2025-05-02
88.27 2.92 3.42% -10.69% 3.99B 2025-05-02
512.41 13.72 2.75% 35.81% 3.87B 2025-05-02
10.91 -0.07 -0.64% 1,105.52% 3.85B 2025-05-02
76.78 -1.04 -1.34% -18.60% 3.85B 2025-05-02
93.82 3.64 4.04% 24.63% 3.82B 2025-05-02
224.86 0.53 0.24% 65.63% 3.79B 2025-05-02
13.50 0.28 2.12% 1.58% 3.78B 2025-05-02
62.77 1.31 2.13% 5.62% 3.68B 2025-05-02
8.93 0.12 1.36% -48.47% 3.64B 2025-05-02
53.38 1.17 2.24% 4.36% 3.62B 2025-05-02
49.95 0.43 0.87% 51.32% 3.6B 2025-05-02
113.19 4.15 3.81% -4.95% 3.58B 2025-05-02
84.31 8.95 11.88% -41.78% 3.54B 2025-05-02
127.82 3.66 2.95% 22.82% 3.53B 2025-05-02
27.16 0.76 2.88% 16.92% 3.47B 2025-05-02
115.27 0.27 0.23% 26.84% 3.42B 2025-05-02
59.62 -2.65 -4.26% -26.40% 3.35B 2025-05-02
70.58 1.83 2.66% 16.49% 3.35B 2025-05-02
14.48 0.43 3.06% -17.35% 3.34B 2025-05-02
141.64 4.67 3.41% 41.50% 3.33B 2025-05-02
81.02 1.66 2.09% -7.73% 3.32B 2025-05-02
90.71 0.62 0.69% 94.45% 3.3B 2025-05-02
107.26 3.83 3.70% -12.36% 3.29B 2025-05-02
90.89 0.55 0.61% 13.74% 3.28B 2025-05-02
37.10 0 0% 5.11% 3.28B 2025-05-02
28.57 0.69 2.47% 8.55% 3.25B 2025-05-02
53.30 1.33 2.56% 15.64% 3.21B 2025-05-02
39.33 0.36 0.92% -8.00% 3.2B 2025-05-02
50.55 -0.15 -0.30% 15.68% 3.19B 2025-05-02
17.36 0.45 2.66% 2.00% 3.14B 2025-05-02
11.02 0.29 2.70% -9.97% 3.13B 2025-05-02
96.00 0.80 0.84% 4.31% 3.13B 2025-05-02
66.18 2.33 3.65% 39.92% 3.1B 2025-05-02
61.40 0.31 0.51% -21.31% 3.08B 2025-05-02
25.17 1.10 4.57% -16.93% 3.08B 2025-05-02
38.86 0.69 1.81% -7.48% 3.05B 2025-05-02
42.94 0.89 2.12% 17.81% 3.04B 2025-05-02
37.62 1.24 3.41% 15.72% 3.01B 2025-05-02
231.64 4.30 1.89% 0.71% 2.96B 2025-05-02
27.05 0.40 1.50% -2.21% 2.83B 2025-05-02
51.39 1.36 2.72% 77.02% 2.81B 2025-05-02
100.94 -0.29 -0.29% 22.40% 2.81B 2025-05-02
96.17 3.20 3.44% -16.81% 2.77B 2025-05-02
82.90 1.32 1.62% 11.81% 2.77B 2025-05-02
51.91 2.44 4.93% 62.63% 2.72B 2025-05-02
109.62 2.25 2.10% 0.53% 2.71B 2025-05-02
147.36 6.44 4.57% 70.71% 2.69B 2025-05-02
19.08 0.33 1.76% 10.87% 2.66B 2025-05-02
14.10 0.17 1.18% -50.05% 2.64B 2025-05-02
62.30 2.49 4.16% 19.99% 2.6B 2025-05-02
56.46 1.75 3.20% -10.44% 2.59B 2025-05-02
12.55 0.06 0.48% -37.03% 2.58B 2025-05-02
129.28 2.62 2.07% -6.50% 2.57B 2025-05-02
25.03 1.68 7.19% 44.60% 2.56B 2025-05-02
124.50 5.07 4.25% 62.55% 2.54B 2025-05-02
51.13 1.87 3.80% -25.50% 2.54B 2025-05-02
50.31 2.15 4.46% 49.42% 2.53B 2025-05-02
33.82 0.84 2.55% 24.06% 2.53B 2025-05-02
154.57 7.47 5.08% 7.50% 2.51B 2025-05-02
42.25 1.40 3.41% 25.10% 2.45B 2025-05-02
6.01 0.15 2.56% -43.75% 2.44B 2025-05-02
30.35 0.64 2.15% 49.14% 2.44B 2025-05-02
14.91 0.34 2.33% -12.50% 2.41B 2025-05-02
61.14 1.01 1.68% 21.12% 2.41B 2025-05-02
63.80 2.00 3.24% -26.43% 2.41B 2025-05-02
19.24 0.39 2.07% 7.01% 2.41B 2025-05-02
29.08 0.48 1.68% 2.29% 2.39B 2025-05-02
59.94 2.31 4.01% 58.66% 2.37B 2025-05-02
30.26 1.29 4.45% -43.96% 2.32B 2025-05-02
24.00 0.66 2.83% 3.14% 2.28B 2025-05-02
74.36 1.03 1.40% 58.31% 2.19B 2025-05-02
29.06 0.93 3.31% -13.20% 2.19B 2025-05-02
15.97 0.43 2.77% 5.59% 2.17B 2025-05-02
63.13 0.73 1.17% 36.53% 2.17B 2025-05-02
37.03 1.11 3.09% 6.75% 2.15B 2025-05-02
34.91 0.83 2.44% 13.12% 2.13B 2025-05-02
92.24 2.22 2.47% -24.18% 2.13B 2025-05-02
32.88 0.89 2.78% -22.71% 2.1B 2025-05-02
24.48 0.52 2.17% 1.49% 2.08B 2025-05-02
84.66 3.37 4.15% -29.83% 2.07B 2025-05-02
23.29 0.51 2.24% -64.79% 2.06B 2025-05-02
21.41 0.62 2.98% -6.71% 2.05B 2025-05-02
43.35 0.84 1.98% 17.42% 2.03B 2025-05-02
30.83 5.66 22.49% 26.66% 2B 2025-05-02
193.23 2.10 1.10% 20.81% 1.98B 2025-05-02
52.95 0.56 1.07% 34.43% 1.97B 2025-05-02
81.84 1.94 2.43% 54.62% 1.97B 2025-05-02
75.69 1.39 1.87% -4.36% 1.92B 2025-05-02
58.62 2.46 4.38% -35.09% 1.88B 2025-05-02
24.83 -0.25 -1.00% -57.10% 1.87B 2025-05-02
8.35 0.25 3.09% -13.65% 1.85B 2025-05-02
109.39 0.24 0.22% 47.72% 1.85B 2025-05-02
13.99 0.18 1.30% 24.91% 1.83B 2025-05-02
105.00 1.08 1.04% 7.06% 1.83B 2025-05-02
41.07 1.66 4.21% 20.90% 1.82B 2025-05-02
33.57 1.23 3.80% 11.57% 1.82B 2025-05-02
30.42 0.49 1.64% 7.57% 1.81B 2025-05-02
7.35 0.33 4.70% 11.70% 1.81B 2025-05-02
50.42 2.26 4.69% 5.35% 1.81B 2025-05-02
60.05 0.04 0.07% 43.94% 1.78B 2025-05-02
57.68 0.49 0.86% -19.62% 1.77B 2025-05-02
58.02 2.49 4.48% -19.05% 1.77B 2025-05-02
30.10 -0.84 -2.71% -12.85% 1.76B 2025-05-02
42.36 1.09 2.64% 33.00% 1.75B 2025-05-02
117.46 1.06 0.91% 12.34% 1.73B 2025-05-02
53.51 3.18 6.32% -27.65% 1.68B 2025-05-02
34.13 1.79 5.53% -12.51% 1.68B 2025-05-02
32.84 0.39 1.20% 6.49% 1.67B 2025-05-02
29.12 1.24 4.45% -31.48% 1.67B 2025-05-02
122.52 5.47 4.67% 47.79% 1.67B 2025-05-02
26.06 1.16 4.66% -28.23% 1.66B 2025-05-02
30.27 0.48 1.61% -16.63% 1.66B 2025-05-02
33.22 1.00 3.10% -29.32% 1.65B 2025-05-02
29.47 -3.96 -11.83% -21.98% 1.63B 2025-05-02
12.87 0.18 1.42% -50.12% 1.61B 2025-05-02
12.61 0.23 1.86% 13.91% 1.6B 2025-05-02
41.05 1.86 4.75% -43.60% 1.59B 2025-05-02
4.76 0.38 8.68% -17.93% 1.58B 2025-05-02
63.88 0.87 1.38% -18.02% 1.57B 2025-05-02
202.21 -10.12 -4.77% -22.76% 1.56B 2025-05-02
79.86 -5.42 -6.36% -46.24% 1.53B 2025-05-02
21.09 0.20 0.96% -46.73% 1.51B 2025-05-02
79.26 1.07 1.37% 14.85% 1.51B 2025-05-02
61.51 1.45 2.41% 19.93% 1.5B 2025-05-02
58.34 2.09 3.72% -4.64% 1.49B 2025-05-02
17.28 0.48 2.86% 2.80% 1.47B 2025-05-02
72.98 2.29 3.24% 8.52% 1.46B 2025-05-02
28.17 0.85 3.11% -8.72% 1.46B 2025-05-02
52.26 3.15 6.41% -53.11% 1.45B 2025-05-02
30.02 0.73 2.49% 43.84% 1.44B 2025-05-02
62.05 4.24 7.33% -46.04% 1.44B 2025-05-02
37.42 0.80 2.18% 18.57% 1.43B 2025-05-02
12.76 0.23 1.84% -20.15% 1.43B 2025-05-02
5.62 0.12 2.09% -18.62% 1.43B 2025-05-02
21.14 -0.08 -0.38% 5.38% 1.42B 2025-05-02
14.42 0.38 2.71% -40.97% 1.42B 2025-05-02
31.16 -0.22 -0.70% 3.35% 1.4B 2025-05-02
11.33 -0.15 -1.31% -3.41% 1.4B 2025-05-02
21.48 1.50 7.51% -51.97% 1.4B 2025-05-02
20.66 -0.05 -0.24% -51.40% 1.39B 2025-05-02
49.61 0.86 1.76% 0.67% 1.32B 2025-05-02
39.65 0.52 1.33% 5.79% 1.32B 2025-05-02
24.14 0.44 1.86% -21.55% 1.32B 2025-05-02
16.82 0.38 2.31% -41.76% 1.3B 2025-05-02
55.09 1.91 3.59% -43.05% 1.3B 2025-05-02
360.23 -1.98 -0.55% -1.06% 1.29B 2025-05-02
37.81 0.48 1.29% -33.15% 1.29B 2025-05-02
26.45 -0.30 -1.12% -2.83% 1.25B 2025-05-02
5.00 0.05 1.01% 13.90% 1.22B 2025-05-02
25.89 1.67 6.90% -24.93% 1.2B 2025-05-02
77.58 1.36 1.78% -2.46% 1.15B 2025-05-02
26.96 0.73 2.78% -49.55% 1.14B 2025-05-02
16.70 0.48 2.96% -36.21% 1.14B 2025-05-02
159.23 2.75 1.76% -29.73% 1.13B 2025-05-02
7.69 0.56 7.85% 49.18% 1.12B 2025-05-02
166.63 0.18 0.11% 8.33% 1.12B 2025-05-02
19.22 0.80 4.34% -33.24% 1.12B 2025-05-02
4.13 -1.34 -24.52% -52.51% 1.1B 2025-05-02
69.16 2.56 3.84% -28.12% 1.1B 2025-05-02
82.38 1.96 2.44% 3.69% 1.1B 2025-05-02
25.56 0.36 1.43% -10.60% 1.07B 2025-05-02
13.08 0.37 2.91% -25.04% 1.06B 2025-05-02
9.38 0.22 2.40% -45.43% 1.03B 2025-05-02
40.96 0.88 2.20% -35.56% 1.02B 2025-05-02
9.00 -0.02 -0.22% -17.92% 1.01B 2025-05-02
35.69 1.09 3.15% -39.49% 1.01B 2025-05-02
24.75 0.55 2.27% -5.53% 1.01B 2025-05-02
19.67 0.81 4.29% -45.92% 1.01B 2025-05-02
17.82 0.09 0.51% -43.01% 1B 2025-05-02
29.84 0.65 2.23% -0.43% 991M 2025-05-02
5.75 0.60 11.65% -52.20% 984.1M 2025-05-02
7.80 0.23 3.04% -13.53% 973.3M 2025-05-02
28.41 0.58 2.08% 10.54% 965.9M 2025-05-02
42.75 0.11 0.26% -23.81% 923.9M 2025-05-02
20.17 1.52 8.15% -52.03% 893.1M 2025-05-02
38.13 0.75 2.01% 17.72% 866M 2025-05-02
28.16 0.67 2.44% -41.39% 859.7M 2025-05-02
26.53 0.13 0.49% -48.12% 844.8M 2025-05-02
60.49 1.23 2.08% -35.94% 820.9M 2025-05-02
7.08 0.81 12.92% 269.71% 816.5M 2025-05-02
19.03 0.69 3.76% -58.15% 799.9M 2025-05-02
21.14 0.48 2.32% -51.42% 797M 2025-05-02
50.97 3.25 6.81% -8.36% 791.9M 2025-05-02
34.48 1.09 3.26% -19.55% 789.8M 2025-05-02
16.69 0.62 3.86% -43.63% 771.5M 2025-05-02
2.45 0.05 2.08% -5.04% 764.7M 2025-05-02
4.58 0.04 0.88% 276.03% 764.3M 2025-05-02
1.38 -0.05 -3.50% -64.84% 749.6M 2025-05-02
38.62 0.32 0.84% -39.66% 747.5M 2025-05-02
10.91 0.08 0.74% 11.67% 741.7M 2025-05-02
63.20 1.28 2.07% -12.51% 714.99M 2025-05-02
61.32 -1.57 -2.50% -37.36% 713.2M 2025-05-02
35.65 1.23 3.57% -16.74% 702.9M 2025-05-02
7.55 0.42 5.89% -61.18% 689.3M 2025-05-02
19.19 0.88 4.81% -39.39% 667.1M 2025-05-02
28.21 0.50 1.80% -70.76% 660.2M 2025-05-02
19.29 0.90 4.89% -22.69% 653.9M 2025-05-02
8.09 0.09 1.13% -68.42% 645.7M 2025-05-02
0.84 -0.01 -1.29% -69.31% 624.7M 2025-05-02
11.26 0.40 3.68% -53.30% 581.9M 2025-05-02
11.79 -0.17 -1.42% -53.58% 563.2M 2025-05-02
8.50 -0.22 -2.52% -62.93% 534M 2025-05-02
99.81 1.81 1.85% -70.60% 516.1M 2025-05-02
14.15 0.25 1.80% -72.64% 487M 2025-05-02
19.11 0.69 3.75% -47.14% 455.1M 2025-05-02
27.16 1.05 4.02% -50.80% 447.2M 2025-05-02
1.20 0.09 8.11% -51.81% 418.8M 2025-05-02
28.43 -0.43 -1.49% -12.01% 400.1M 2025-05-02
15.76 0.82 5.49% -63.00% 381.6M 2025-05-02
4.46 0.86 23.89% -82.39% 275.9M 2025-05-02
4.51 0.31 7.38% 173.33% 273.1M 2025-05-02
5.37 0.18 3.47% -0.37% 271.7M 2025-05-02
3.44 0.01 0.15% -87.35% 244.7M 2025-05-02
3.81 0.12 3.25% -81.11% 227.5M 2025-05-02
1.33 0.01 0.76% -40.89% 189.3M 2025-05-02
4.00 0.18 4.71% -82.05% 168.8M 2025-05-02
8.95 0.34 3.95% 1,242.03% 152.7M 2025-05-02
0.94 0.03 3.30% -88.42% 117.4M 2025-05-02
0.94 0.02 2.39% 1.29% 105.4M 2025-05-02
2.22 0.07 3.25% -68.91% 79.4M 2025-05-02
1.75 0.07 4.17% -88.83% 72.4M 2025-05-02
1.61 -0.01 -0.62% -92.71% 63.6M 2025-05-02
12.30 0.43 3.62% 59.53% 56.8M 2025-05-02
2.53 0.29 12.95% -80.54% 39.2M 2025-05-02
3.04 0.33 11.99% 2.53% 28.3M 2025-05-02
0.95 -0.07 -6.86% -54.11% 21.5M 2025-05-02
1.50 -0.03 -1.96% -38.52% 6M 2025-05-02
0.85 0.06 6.99% -52.84% 4.4M 2025-05-02
2.07 -0.08 -3.72% -81.60% 2.9M 2025-05-02
Kurs Zmiana Rok Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02