CCMP NASDAQ | Cena Akcji

CCMP

9388

Codzienna Zmiana:

0%

Rocznie:

33.74%

Cena Dzień Rok
1.28 0.01 0.63% -18.47%
318.73 3.49 1.11% 107.91%
1,864.72 -13.22 -0.70% 14.25%
167.10 0.93 0.56% 54.92%
1,480.39 28.69 1.98% 38.29%
222.14 0.37 0.17% 47.82%
49.02 -0.03 -0.06% 9.47%
59.60 -0.06 -0.10% 23.47%
249.28 0.35 0.14% 58.78%
47.50 0.63 1.34% 35.83%
339.67 1.05 0.31% 0.24%
241.49 0.99 0.41% 19.56%
349.74 4.36 1.26% 43.42%
95.91 4.12 4.49% 73.53%
308.79 1.74 0.57% 19.55%
304.68 1.65 0.54% 43.45%
131.70 1.54 1.18% 31.70%
62.98 -0.22 -0.35% -8.13%
38.58 0.35 0.90% -20.22%
39.34 0.23 0.59% -18.99%
300.04 -1.04 -0.35% 88.11%
139.61 0.12 0.09% -12.96%
93.62 1.04 1.12% 43.17%
502.73 -6.05 -1.19% 76.42%
54.41 -0.01 -0.02% -24.90%
285.50 -0.64 -0.22% -15.77%
176.87 1.99 1.14% 32.82%
600.03 1.74 0.29% 11.78%
55.16 -0.03 -0.05% 27.21%
61.24 0.81 1.34% 30.13%
206.86 -0.29 -0.14% 11.02%
20.09 -0.21 -1.03% 4.74%
282.85 5.98 2.16% 33.21%
16.53 0.26 1.60% 4.36%
324.72 -1.24 -0.38% 6.95%
57.66 -0.02 -0.03% 60.88%
510.50 -2.99 -0.58% 70.78%
235.83 0.33 0.14% 20.94%
150.26 1.24 0.83% 37.79%
62.77 0.32 0.51% -6.03%
385.94 0.37 0.10% -7.87%
62.85 -0.36 -0.57% 82.49%
117.68 -0.37 -0.31% 26.52%
40.35 0.79 2.00% 86.12%
119.47 0.34 0.29% 34.04%
112.93 1.67 1.50% 23.68%
193.35 0.85 0.44% 39.04%
588.00 -7.12 -1.20% 58.49%
120.68 0.47 0.39% 54.34%
35.82 -0.10 -0.28% 8.88%
67.31 0.21 0.31% 21.10%
50.93 1.16 2.33% 157.74%
280.70 -4.33 -1.52% 29.86%
133.84 -0.34 -0.25% 69.22%
9.01 -0.07 -0.77% 7.52%
113.27 0.76 0.68% -0.89%
7.17 -0.03 -0.42% 22.56%
349.82 -0.31 -0.09% 42.73%
440.68 -0.39 -0.09% 27.57%
132.26 0.24 0.18% 40.00%
88.24 0.27 0.31% 26.24%
78.52 -0.04 -0.05% 24.67%
308.00 2.05 0.67% 120.17%
109.38 1.45 1.34% 19.99%
50.15 0.36 0.72% -5.90%
62.42 -2.96 -4.53% -0.92%
21.15 -0.32 -1.49% -4.56%
284.23 -2.28 -0.80% 55.52%
285.80 -4.12 -1.42% 41.97%
75.86 0.28 0.37% 43.19%
91.55 0.47 0.52% -4.37%
160.55 -0.01 -0.01% 38.05%
181.28 -0.16 -0.09% -46.07%
102.89 1.53 1.51% 10.63%
111.82 0.08 0.07% -3.31%
21.66 -0.31 -1.41% -26.82%
214.00 0.46 0.22% 30.14%
113.75 -1.03 -0.90% 6.65%
29.45 0.06 0.20% 9.28%
28.40 0.17 0.60% -13.26%
109.41 0.59 0.54% 40.83%
252.04 1.31 0.52% 45.55%
23.64 -0.02 -0.08% 23.90%
92.74 -0.35 -0.38% 34.23%
88.27 -0.86 -0.96% -7.73%
68.26 -0.41 -0.60% 74.13%
14.71 0.05 0.34% 8.48%
258.40 6.10 2.42% 14.47%
157.96 -2.36 -1.47% 32.76%
46.79 -1.21 -2.52% -10.89%
272.89 -4.11 -1.48% -5.53%
36.80 -0.51 -1.37% -37.73%
36.79 -0.03 -0.08% 24.67%
124.17 1.08 0.88% 79.18%
178.73 -2.18 -1.21% 91.75%
61.37 -0.59 -0.95% 18.27%
270.28 3.47 1.30% 67.84%
30.48 -0.12 -0.39% 22.46%
36.00 0 0% 3.23%
130.01 2.37 1.86% 20.38%
129.47 -0.67 -0.51% 76.03%
649.63 -2.33 -0.36% 69.43%
32.43 -0.34 -1.04% 21.92%
117.49 -1.60 -1.34% 68.20%
128.64 -0.39 -0.30% 75.21%
117.22 0.34 0.29% 8.29%
151.86 2.17 1.45% 69.13%
151.62 -0.59 -0.39% 31.28%
109.31 1.00 0.92% 31.48%
46.74 0.18 0.39% -6.67%
80.50 -0.12 -0.15% 4.10%
61.08 -0.45 -0.73% 51.83%
99.04 0.57 0.58% 46.97%
105.13 1.51 1.46% 18.04%
136.85 -7.35 -5.10% 70.36%
80.74 -3.36 -4.00% -7.14%
63.47 0.22 0.35% 31.00%
208.44 -0.55 -0.26% 56.84%
114.68 -5.08 -4.24% 10.48%
69.29 -0.09 -0.13% -10.57%
89.54 -1.20 -1.32% -16.23%
65.97 -0.06 -0.09% -2.35%
73.73 0.67 0.92% 61.05%
76.82 -4.52 -5.56% 12.33%
109.00 1.34 1.24% 54.06%
230.79 -3.62 -1.54% 54.37%
107.31 1.78 1.69% 34.98%
80.14 -0.68 -0.84% -6.61%
59.62 1.16 1.97% 12.55%
149.47 0.20 0.13% 15.39%
95.31 -0.51 -0.53% 47.74%
28.49 0.24 0.85% 71.01%
45.17 0.61 1.37% 58.94%
97.12 -0.09 -0.09% 95.65%
137.00 -1.68 -1.21% -13.54%
116.52 -0.88 -0.75% 24.55%
92.79 1.70 1.87% 3.84%
104.67 -1.66 -1.56% 14.67%
9.33 0.07 0.76% -41.58%
33.21 0.25 0.76% -4.87%
44.14 0.21 0.48% 24.13%
22.48 -1.42 -5.94% -49.78%
127.90 -2.40 -1.84% 6.34%
34.61 -0.14 -0.39% 33.63%
50.74 0 0% 10.28%
58.64 0.91 1.58% 41.30%
65.26 -1.05 -1.58% 34.34%
88.06 -1.72 -1.92% 11.47%
39.29 0.59 1.52% 26.09%
118.82 -0.52 -0.44% 47.31%
114.74 0.94 0.83% 85.24%
252.74 -1.19 -0.47% 46.08%
48.08 0.88 1.86% -5.91%
18.25 0.04 0.22% 1.73%
47.96 0.78 1.65% 52.59%
145.95 0.93 0.64% 13.98%
450.78 2.91 0.65% 6.08%
54.66 0.23 0.42% 19.32%
59.96 -0.18 -0.30% 46.85%
169.50 1.17 0.70% 35.16%
56.63 0.16 0.28% 11.41%
141.70 1.30 0.93% 59.34%
33.28 0.34 1.03% 81.86%
46.57 -0.39 -0.83% 38.19%
40.30 -0.40 -0.98% 0.42%
92.08 -0.34 -0.37% 24.97%
15.23 -0.02 -0.13% 21.84%
14.91 0 0% 20.05%
220.61 1.20 0.55% 37.02%
45.55 0.33 0.73% 28.17%
98.04 0.57 0.58% -21.62%
175.77 -0.50 -0.28% 67.07%
305.05 0.22 0.07% 11.45%
116.05 -0.55 -0.47% -3.69%
67.61 0.18 0.27% 12.65%
113.33 3.66 3.34% -2.84%
13.80 0.04 0.29% 54.19%
30.93 -0.59 -1.87% -44.08%
23.12 -0.01 -0.02% 1.87%
219.82 1.37 0.63% 44.00%
13.55 0.14 1.04% 65.85%
369.06 -0.95 -0.26% 68.37%
169.49 1.16 0.69% 19.95%
86.54 -0.09 -0.10% 6.69%
46.08 0.61 1.33% 4.22%
169.74 -0.09 -0.05% 40.73%
95.59 -0.29 -0.30% 11.68%
139.03 0.78 0.56% 11.58%
73.44 -0.26 -0.35% 53.54%
188.76 -2.70 -1.41% 146.87%
96.83 -0.63 -0.65% 17.55%
78.61 -0.33 -0.42% 13.81%
63.49 -0.47 -0.73% 23.71%
16.05 -0.57 -3.43% -1.95%
37.99 0.49 1.31% -2.36%
57.86 0.31 0.54% 6.93%
19.21 0.21 1.11% 9.15%
30.98 -0.18 -0.56% 37.32%
14.78 0.03 0.20% -19.32%
98.14 -0.72 -0.73% 41.64%
191.54 3.10 1.65% -19.55%
14.28 0.27 1.93% 14.79%
90.39 -2.14 -2.31% -17.11%
140.27 -2.40 -1.68% 37.70%
5.95 0.08 1.36% -4.34%
14.93 -0.11 -0.73% -27.06%
49.43 -2.36 -4.56% -67.08%
530.85 -0.91 -0.17% 27.24%
212.85 -0.17 -0.08% 112.83%
59.13 -1.17 -1.94% 25.70%
93.13 -1.00 -1.06% -18.24%
190.82 -1.51 -0.79% 1.81%
53.63 -0.37 -0.68% 56.48%
123.26 -2.10 -1.68% 31.80%
181.61 1.27 0.70% 45.56%
97.51 1.34 1.39% 4.29%
23.49 0.11 0.47% 74.26%
63.35 -0.54 -0.85% 51.67%
53.52 -0.41 -0.76% 15.82%
45.86 -0.26 -0.56% -43.23%
164.31 1.51 0.93% 45.41%
19.82 -0.62 -3.03% -14.12%
8.86 0.04 0.40% -5.54%
125.30 -0.56 -0.44% 62.56%
112.77 -2.20 -1.91% 37.66%
117.84 0.43 0.37% 15.65%
69.00 0.24 0.35% -7.32%
81.78 -0.31 -0.38% 19.63%
57.80 0.95 1.67% -13.73%
63.39 -0.05 -0.08% 15.44%
86.44 0.49 0.57% 60.43%
19.73 -0.03 -0.15% 28.53%
26.93 0.03 0.11% -17.27%
66.09 -0.05 -0.08% -4.25%
168.82 1.68 1.01% 27.32%
18.41 0.10 0.55% 0.38%
118.97 -0.15 -0.13% -14.57%
29.50 -0.43 -1.42% 53.17%
90.67 -1.05 -1.14% 36.86%
78.22 2.84 3.77% 5.96%
173.70 1.72 1.00% 53.39%
86.55 0.40 0.46% -3.58%
59.96 -0.92 -1.51% 17.22%
42.94 -0.33 -0.76% 11.56%
205.89 0.30 0.15% 17.94%
54.48 -0.28 -0.51% -6.39%
22.84 1.07 4.92% -59.47%
114.78 -0.72 -0.62% 54.77%
19.87 0.14 0.71% 18.34%
160.40 -1.17 -0.72% -7.15%
141.60 2.49 1.79% 113.67%
56.23 1.20 2.18% 90.55%
21.69 0.18 0.84% 29.80%
90.83 -1.64 -1.77% -48.33%
102.42 -0.71 -0.69% 38.74%
34.93 -0.15 -0.41% -44.62%
19.01 -0.35 -1.78% 41.83%
52.36 0.15 0.29% 11.05%
22.03 -0.30 -1.34% 14.80%
19.91 -0.15 -0.75% 13.64%
180.31 -1.01 -0.56% 44.55%
119.45 0.02 0.02% 35.35%
20.43 0.03 0.12% 13.19%
9.95 -0.09 -0.90% -22.63%
37.79 -0.27 -0.71% 7.73%
89.11 -0.13 -0.15% 66.56%
71.28 1.53 2.19% 17.86%
145.13 1.16 0.81% -45.67%
72.77 -0.73 -0.99% 16.43%
54.97 0.18 0.33% 7.28%
42.25 0.89 2.15% -31.33%
11.78 0.02 0.17% -0.51%
85.24 -0.05 -0.06% 76.22%
13.86 0.24 1.76% 27.04%
83.88 -0.87 -1.03% -2.02%
68.25 0.27 0.39% 10.24%
67.85 -0.53 -0.78% -0.06%
6.04 -0.14 -2.27% -34.98%
174.35 -0.79 -0.45% 29.88%
45.21 0 0% 3.31%
30.10 -0.11 -0.36% 5.24%
78.10 -1.27 -1.59% 62.64%
106.11 -4.14 -3.76% -4.35%
84.90 -0.44 -0.52% 4.62%
17.59 -0.26 -1.46% -28.73%
159.41 0.03 0.02% -4.67%
183.45 -1.87 -1.01% 59.95%
37.90 -0.03 -0.08% 1.99%
15.60 0.34 2.23% -51.97%
63.84 -0.14 -0.22% 16.69%
6.67 -0.14 -2.06% 54.04%
36.70 -0.12 -0.33% -31.53%
37.30 -0.60 -1.58% 32.13%
28.72 -0.20 -0.69% -0.59%
17.13 -0.24 -1.38% 6.27%
38.40 0.11 0.29% 79.44%
58.24 -0.33 -0.56% 25.01%
24.16 0.24 1.00% -27.99%
42.90 0.21 0.48% -30.38%
42.36 -0.01 -0.02% 31.72%
145.42 2.24 1.56% 40.92%
45.56 -1.33 -2.84% -27.38%
27.01 -0.16 -0.57% -38.31%
37.52 0.23 0.62% 9.17%
31.57 0.02 0.06% 21.42%
42.90 -0.18 -0.41% 17.89%
33.48 -0.27 -0.80% 18.22%
54.05 -0.33 -0.61% 9.63%
30.88 0.31 1.01% -15.00%
26.00 -0.27 -1.03% 7.75%
162.85 0.85 0.52% 46.37%
66.20 0.46 0.70% 33.49%
17.32 -0.19 -1.09% 5.93%
18.48 0.10 0.54% 10.33%
54.82 -1.06 -1.90% -38.75%
310.38 -0.14 -0.05% 11.43%
39.92 0.07 0.18% 4.26%
33.46 -0.29 -0.86% 13.19%
22.77 0.06 0.26% -4.81%
14.47 -0.56 -3.73% -34.20%
6.40 -0.09 -1.39% -58.63%
44.68 -0.38 -0.84% 26.25%
26.11 -0.09 -0.34% -1.40%
70.84 -0.67 -0.94% -3.12%
12.60 -0.11 -0.87% -2.40%
59.62 0.04 0.06% -16.69%
72.07 -0.54 -0.74% 36.08%
187.97 2.02 1.09% 27.66%
25.78 -0.32 -1.21% 42.20%
24.48 0.03 0.12% 2.56%
144.26 0.01 0.01% 54.74%
22.74 -1.37 -5.68% -48.31%
85.93 -1.59 -1.82% 27.10%
35.61 -0.44 -1.22% 21.68%
22.30 -0.05 -0.22% 1.00%
41.12 -0.02 -0.05% 5.14%
68.59 -0.93 -1.34% 61.73%
56.14 -0.11 -0.20% 38.14%
43.43 -1.13 -2.54% 113.73%
154.70 0.51 0.33% 63.07%
75.38 -0.42 -0.55% 53.93%
11.00 -0.07 -0.63% -40.41%
68.75 1.68 2.50% 7.57%
15.39 0.03 0.20% 4.48%
77.75 -0.44 -0.56% -16.75%
73.23 -0.05 -0.07% 52.63%
24.44 -0.08 -0.33% -35.03%
73.58 0.27 0.37% 57.93%
34.99 -0.89 -2.48% 38.03%
38.73 0.06 0.16% 18.12%
87.84 1.03 1.19% 61.23%
21.76 0.23 1.04% -3.29%
108.49 0 0% 33.35%
35.76 -0.55 -1.50% 4.64%
72.51 -2.38 -3.18% 36.84%
35.16 -0.01 -0.03% -35.24%
64.50 -0.51 -0.78% -1.36%
81.87 0.08 0.10% 46.75%
19.97 -0.16 -0.79% 21.55%
9.70 -0.15 -1.52% -19.50%
38.84 -1.68 -4.15% -12.78%
17.29 0.02 0.09% 53.01%
27.15 -0.75 -2.69% 12.52%
193.04 2.14 1.12% 7.29%
84.11 -0.35 -0.41% 129.50%
75.28 -0.97 -1.27% 2.93%
31.72 0.03 0.09% 10.83%
80.05 -1.42 -1.74% 4.98%
69.99 -1.82 -2.53% -4.08%
100.71 0.81 0.81% 72.66%
34.46 -0.15 -0.43% 13.80%
26.95 -0.56 -2.02% 36.73%
39.21 -0.05 -0.13% -9.45%
21.55 -1.36 -5.94% -20.27%
23.28 -0.42 -1.77% 4.44%
213.11 1.55 0.73% 42.79%
41.13 -0.12 -0.29% 21.08%
80.90 0.47 0.58% -0.30%
158.31 -2.78 -1.73% 31.04%
64.57 0.53 0.83% 38.65%
41.40 -0.31 -0.74% 8.43%
37.55 -0.24 -0.64% 14.24%
30.33 0.17 0.56% 22.84%
72.25 -0.34 -0.47% 29.48%
43.61 -0.53 -1.20% 56.98%
30.49 0.23 0.76% -11.85%
110.51 -0.22 -0.20% 65.58%
21.34 -0.31 -1.41% 61.75%
60.41 0.33 0.55% 30.19%
28.03 0.08 0.29% 5.30%
52.86 1.31 2.54% 1.13%
43.53 0.43 1.00% 22.48%
53.80 1.33 2.53% 62.93%
42.40 0.47 1.12% 24.82%
79.32 0.22 0.28% 28.87%
36.81 -0.02 -0.05% -6.53%
48.31 -0.34 -0.70% 64.94%
46.67 0.40 0.85% 8.11%
85.26 -1.89 -2.17% 63.55%
54.98 -1.61 -2.85% 29.67%
36.95 -0.18 -0.48% 8.39%
35.58 -0.03 -0.08% 4.52%
3.01 0.21 7.50% -16.85%
30.60 0.53 1.76% 151.85%
64.75 -0.57 -0.87% -28.79%
54.87 -0.07 -0.13% -1.93%
177.79 0.19 0.11% 48.77%
49.61 -0.54 -1.08% 4.35%
25.62 -0.05 -0.18% -3.28%
17.24 0.10 0.58% 2.10%
97.50 0.61 0.63% 64.92%
53.75 -0.46 -0.85% 1.97%
52.88 0.18 0.34% 40.34%
20.64 -0.64 -3.01% 2.43%
71.19 -0.05 -0.07% 20.48%
62.74 -0.71 -1.12% 17.29%
73.67 -0.71 -0.95% 17.82%
54.12 -1.15 -2.08% -19.49%
26.62 -0.01 -0.04% -30.80%
30.05 -0.39 -1.28% -12.08%
74.01 -0.18 -0.24% 62.20%
40.08 0.09 0.23% 9.45%
47.53 -0.26 -0.54% 15.42%
50.10 -0.43 -0.85% 44.59%
26.86 0.05 0.19% 33.97%
79.03 -0.46 -0.58% 44.82%
70.51 -0.89 -1.25% 58.06%
34.33 -0.13 -0.38% 30.53%
49.07 1.53 3.21% 42.18%
43.82 -0.18 -0.41% 8.30%
53.64 -0.18 -0.33% 11.26%
97.05 -0.38 -0.39% 51.74%
106.08 1.11 1.06% 58.00%
44.06 -0.07 -0.16% -7.40%
22.14 0.02 0.09% 16.16%
104.94 -1.31 -1.23% 4.22%
105.38 0.86 0.82% 67.35%
26.87 -0.20 -0.74% 19.26%
13.20 -0.03 -0.23% 81.32%
77.79 -0.12 -0.15% 24.78%
16.39 -0.10 -0.61% -10.09%
54.29 0.68 1.27% 16.53%
14.37 -0.42 -2.84% -43.71%
2.59 0.12 4.86% -10.69%
46.13 -1.33 -2.80% -14.59%
1.90 -0.15 -7.32% -78.41%
13.82 -0.11 -0.79% 1.02%
3.24 -0.05 -1.52% -70.55%
36.87 -0.18 -0.49% 23.89%
26.82 -0.21 -0.78% 116.81%
15.38 -0.11 -0.71% 42.01%
25.80 -0.37 -1.40% -17.27%
23.31 0.37 1.59% -19.37%
25.39 0.16 0.63% -3.57%
146.74 0.02 0.01% 7.64%
131.12 1.14 0.88% 62.44%
56.42 -0.69 -1.21% 330.69%
48.16 0.37 0.77% 12.25%
80.73 -0.01 -0.01% -0.41%
1.35 -0.06 -4.26% -63.22%
279.30 -7.05 -2.46% 34.21%
40.92 -0.02 -0.05% 11.23%
27.63 -0.06 -0.22% 34.00%
57.94 -0.64 -1.09% -24.66%
9.85 0.38 3.96% -56.51%
8.37 -0.48 -5.37% -26.13%
35.77 0.26 0.73% -4.13%
58.95 1.03 1.78% 85.38%
67.88 -0.13 -0.19% 5.27%
21.46 -1.23 -5.42% -7.62%
41.30 0.36 0.88% 101.27%
55.44 0.66 1.20% -11.54%
43.54 0.82 1.92% -6.87%
21.01 -0.12 -0.57% 5.31%
72.47 0.95 1.32% 83.32%
40.02 0.03 0.08% -9.78%
14.02 0.03 0.21% -41.56%
27.85 -0.03 -0.11% -44.54%
28.98 0.49 1.72% 81.13%
55.03 -0.01 -0.02% 25.44%
65.06 -0.18 -0.28% 51.80%
12.90 -0.24 -1.83% -12.13%
46.17 0.20 0.44% 19.12%
8.51 -0.01 -0.06% -23.38%
8.36 -0.96 -10.31% -44.49%
39.99 -0.16 -0.40% -3.75%
25.69 0.10 0.39% -10.55%
33.53 0.38 1.15% 67.65%
39.49 -0.48 -1.19% -25.02%
46.94 0.42 0.90% 61.31%
36.76 -0.07 -0.19% -11.31%
42.94 -0.15 -0.35% 3.92%
53.82 0.16 0.30% 47.33%
28.73 -1.03 -3.46% -2.87%
41.58 -1.33 -3.10% 41.48%
54.68 -1.29 -2.30% 40.53%
4.36 0.05 1.16% -53.62%
12.67 -0.08 -0.63% 92.85%
31.57 -0.24 -0.75% 12.27%
21.31 -0.04 -0.19% 5.39%
112.96 0.11 0.10% 66.29%
1.03 -0.02 -1.90% -54.42%
51.21 -0.39 -0.76% 45.40%
4.56 -0.27 -5.59% -10.59%
12.93 0.05 0.39% -41.65%
16.11 0 0% 11.03%
100.58 -0.21 -0.21% 31.13%
36.94 -0.01 -0.03% 15.11%
92.25 -0.40 -0.43% 41.92%
17.38 0.22 1.28% 7.28%
30.15 0.01 0.03% 4.87%
95.47 1.04 1.10% 14.84%
13.31 -0.11 -0.82% -0.08%
31.50 0.12 0.38% -7.92%
51.13 -0.32 -0.62% 14.56%
25.06 -0.21 -0.83% 6.77%
23.18 -0.54 -2.28% -12.92%
49.55 -1.02 -2.02% 58.10%
24.05 0.25 1.05% 0.12%
31.28 -0.13 -0.41% 23.05%
27.80 -0.08 -0.27% -10.84%
20.89 -0.08 -0.38% -61.22%
22.13 -0.21 -0.92% 9.83%
36.83 0.03 0.08% 35.70%
5.15 -0.01 -0.19% -33.29%
16.10 0.10 0.63% -2.66%
46.52 0.52 1.13% -12.49%
53.61 1.23 2.35% 83.97%
86.25 -0.11 -0.13% 15.88%
4.33 0.11 2.61% -35.76%
13.64 -1.16 -7.84% 2.67%
37.28 -0.04 -0.11% 6.09%
48.46 0.12 0.25% 20.46%
26.25 -0.38 -1.43% 109.16%
28.09 -0.67 -2.33% -26.77%
21.77 -0.12 -0.55% 5.83%
36.65 -0.01 -0.03% 28.91%
17.30 -0.72 -3.97% 2.67%
28.90 -0.02 -0.07% -3.18%
38.25 1.51 4.11% 22.48%
62.69 -0.76 -1.20% 75.55%
68.60 0.24 0.35% 23.80%
34.34 0.02 0.06% 1.54%
42.14 -0.26 -0.61% 26.81%
707.54 -0.31 -0.04% -8.11%
81.94 -0.09 -0.11% 17.06%
49.06 -0.38 -0.77% 10.40%
38.39 -0.03 -0.08% 6.17%
57.43 -1.04 -1.78% 36.74%
14.37 0.04 0.28% 69.66%
4.04 -0.20 -4.72% -32.67%
1.41 -0.04 -2.76% 29.36%
42.99 -0.24 -0.56% 18.01%
39.19 0.02 0.05% 10.74%
284.60 4.20 1.50% -5.37%
8.32 0.22 2.65% -53.81%
10.77 -0.18 -1.64% 21.01%
12.27 0.04 0.33% 6.70%
36.92 -0.04 -0.11% 29.63%
7.36 -0.31 -4.04% -53.56%
56.41 0.11 0.20% -24.96%
21.65 0 0% 9.12%
95.67 0.08 0.08% 49.00%
38.68 -0.06 -0.15% 10.83%
19.16 -0.71 -3.55% 63.76%
17.04 -1.79 -9.51% 86.03%
78.74 -0.20 -0.25% 41.62%
42.62 0.88 2.11% 11.19%
8.12 -0.10 -1.22% 92.42%
10.38 -0.14 -1.33% -43.89%
7.18 -0.09 -1.24% -18.59%
37.21 -0.36 -0.96% 74.53%
55.40 -0.45 -0.81% 29.11%
69.04 -0.01 -0.01% 42.29%
8.77 -0.02 -0.23% 68.01%
15.11 -0.36 -2.33% -49.68%
53.24 0.44 0.83% 29.29%
46.94 -0.64 -1.35% -8.78%
91.57 -0.24 -0.26% -20.57%
25.09 -0.15 -0.59% -25.92%
59.31 -0.32 -0.54% 12.67%
6.17 -0.06 -0.88% -36.59%
5.02 -0.04 -0.76% -77.87%
77.94 -0.73 -0.93% 57.26%
35.89 -0.47 -1.29% -3.65%
21.36 0.18 0.83% 91.35%
25.40 -1.04 -3.92% -5.98%
3.75 -0.12 -3.10% 4.75%
25.48 0.06 0.24% 17.85%
39.70 -0.26 -0.65% 21.15%
41.22 -0.07 -0.17% -13.44%
4.29 -0.02 -0.46% -10.44%
27.62 -0.12 -0.43% 9.34%
39.33 1.13 2.96% 16.36%
23.34 2.06 9.68% 223.72%
51.67 1.13 2.24% 8.30%
22.57 -0.11 -0.49% 63.43%
52.18 -0.07 -0.13% -1.36%
27.51 0.45 1.66% 98.34%
39.86 -0.39 -0.97% 6.58%
8.22 -0.13 -1.56% -31.84%
5.52 -0.08 -1.43% 44.13%
49.58 -0.24 -0.48% 97.53%
33.38 0.01 0.03% -4.30%
4.51 0 0% 39.20%
22.65 -0.05 -0.22% 23.50%
22.15 0 0% -6.18%
23.28 0.18 0.78% -1.23%
78.35 0.15 0.19% 17.24%
19.49 -0.14 -0.71% 24.38%
97.40 -0.60 -0.61% 58.19%
10.79 -0.09 -0.83% -33.68%
50.41 -0.54 -1.06% 30.49%
21.99 -0.31 -1.37% -5.95%
4.25 0.08 1.92% -61.19%
60.80 0.45 0.75% 26.85%
17.31 0.42 2.46% 12.81%
2.40 0 0% -52.00%
22.47 0.11 0.47% 26.14%
6.35 -0.03 -0.47% -38.17%
11.26 -0.33 -2.85% -2.34%
15.48 0.08 0.52% -26.07%
2.07 -0.08 -3.72% -87.01%
6.50 0.22 3.50% 123.37%