USND - Cena Akcji

Obecny
21053
Dzienna Zmiana
157.27 0.75%
Miesięcznie
7.24%
Rocznie
16.91%
Q3 Prognozy TE
20336

Kurs Zmiana Rok MCap Data
172.95 0.54 0.31% 40.05% 3.99T 2025-07-21
510.80 0.75 0.15% 15.33% 3.24T 2025-07-21
213.39 2.21 1.05% -4.75% 3.19T 2025-07-21
228.10 1.97 0.87% 24.68% 2T 2025-07-21
712.27 7.99 1.13% 49.50% 1.82T 2025-07-21
289.55 6.21 2.19% 79.77% 1.29T 2025-07-21
190.15 5.09 2.75% 3.72% 1.01T 2025-07-21
329.70 0.15 0.05% 37.81% 920.72B 2025-07-21
1,214.22 4.98 0.41% 87.49% 540.12B 2025-07-21
951.11 0.16 0.02% 12.24% 450.58B 2025-07-21
68.12 0.07 0.10% 44.14% 263.3B 2025-07-21
729.63 -4.95 -0.67% -22.51% 251.59B 2025-07-21
760.31 7.68 1.02% 18.04% 214.86B 2025-07-21
521.44 2.82 0.54% 13.18% 188.55B 2025-07-21
159.69 2.70 1.72% 2.37% 171.82B 2025-07-21
5,702.90 18.96 0.33% 43.71% 168.84B 2025-07-18
364.76 -1.03 -0.28% -34.26% 166.97B 2025-07-21
158.65 3.85 2.49% -18.67% 155.63B 2025-07-21
294.76 -3.49 -1.17% -11.06% 150.93B 2025-07-18
216.94 0.32 0.15% 9.08% 149.94B 2025-07-21
34.86 0.32 0.93% -12.94% 135.88B 2025-07-21
193.25 2.81 1.48% -8.02% 135.72B 2025-07-21
115.55 1.16 1.01% 0.36% 135.42B 2025-07-21
458.40 -1.41 -0.31% -6.76% 130.13B 2025-07-21
108.87 0.65 0.60% 50.06% 128.14B 2025-07-21
302.14 0.35 0.12% 21.87% 123.71B 2025-07-21
244.02 2.17 0.90% 5.61% 110.34B 2025-07-21
165.76 0.02 0.01% 6.23% 105.58B 2025-07-21
274.32 -0.38 -0.14% 37.43% 101.59B 2025-07-21
102.06 1.40 1.39% 4.37% 95.81B 2025-07-21
936.61 5.49 0.59% 22.83% 93.66B 2025-07-21
93.66 -0.14 -0.15% 22.26% 92.39B 2025-07-21
69.63 -0.18 -0.26% 4.69% 91.28B 2025-07-21
222.53 0.59 0.27% 17.31% 89.54B 2025-07-21
23.34 0.24 1.04% -30.12% 86.41B 2025-07-21
315.57 -5.29 -1.65% 12.88% 85.34B 2025-07-18
777.78 2.21 0.29% -1.15% 85.27B 2025-07-18
137.58 1.46 1.07% 47.38% 81.91B 2025-07-21
105.42 0.50 0.48% 80.27% 80.24B 2025-07-18
432.51 9.29 2.20% 143.19% 78.16B 2025-07-21
590.03 5.27 0.90% 4.78% 74.14B 2025-07-21
272.94 0.36 0.13% 11.87% 72.7B 2025-07-21
59.24 0.24 0.41% 16.39% 65.56B 2025-07-21
297.03 4.87 1.67% 22.57% 64.12B 2025-07-18
551.39 8.87 1.63% -48.43% 58.78B 2025-07-21
385.71 3.63 0.95% 20.35% 58.19B 2025-07-21
72.96 -1.69 -2.27% 9.68% 56.43B 2025-07-21
46.06 0.18 0.39% 35.76% 52.64B 2025-07-18
143.20 -0.26 -0.18% 16.69% 52.44B 2025-07-21
33.87 -0.05 -0.15% 26.29% 51.97B 2025-07-21
132.35 2.41 1.85% -7.77% 48.41B 2025-07-21
45.98 0.09 0.20% -11.09% 48.31B 2025-07-18
230.98 5.08 2.25% -14.18% 47.44B 2025-07-21
94.47 0.79 0.84% -12.37% 46.86B 2025-07-21
301.90 -0.70 -0.23% 9.09% 45.97B 2025-07-18
89.30 -0.07 -0.08% 42.89% 45.04B 2025-07-21
320.53 -4.16 -1.28% 34.77% 41.53B 2025-07-18
141.34 -0.03 -0.02% -31.19% 40.25B 2025-07-21
150.11 0.28 0.19% 7.11% 40.21B 2025-07-18
518.70 4.09 0.79% 9.13% 39.46B 2025-07-21
231.18 -2.74 -1.17% 53.67% 39.41B 2025-07-18
63.61 1.29 2.07% 40.33% 39.16B 2025-07-18
75.68 0.12 0.16% 1.83% 38.77B 2025-07-18
227.89 2.49 1.10% 33.39% 36.38B 2025-07-18
87.98 -0.37 -0.42% -8.32% 34.8B 2025-07-21
75.67 0.89 1.18% -14.73% 34.78B 2025-07-21
164.54 2.45 1.51% -15.81% 34B 2025-07-21
78.74 0.60 0.77% 47.14% 33.73B 2025-07-21
84.70 -0.25 -0.29% 14.01% 31.92B 2025-07-18
83.89 -0.21 -0.25% -24.93% 31.66B 2025-07-18
308.28 1.59 0.52% 16.75% 31.48B 2025-07-18
149.08 2.36 1.61% 37.00% 31.23B 2025-07-18
732.47 7.23 1.00% -9.47% 30.57B 2025-07-21
87.81 0.30 0.34% -2.89% 30.1B 2025-07-18
388.98 -4.33 -1.10% 83.81% 29.06B 2025-07-21
43.03 0.42 0.99% 4.98% 28.57B 2025-07-18
283.43 2.57 0.92% 59.90% 28.56B 2025-07-18
56.58 -0.25 -0.44% 5.46% 27.43B 2025-07-18
59.03 2.88 5.13% 29.09% 27.4B 2025-07-21
2,140.74 17.15 0.81% 16.80% 26.96B 2025-07-21
235.26 1.36 0.58% 12.56% 26.16B 2025-07-21
64.05 4.62 7.77% 112.35% 25.32B 2025-07-18
457.60 -2.81 -0.61% 176.68% 24.7B 2025-07-21
215.48 -1.99 -0.92% 26.25% 24.35B 2025-07-18
16.71 -0.27 -1.59% 12.45% 24.33B 2025-07-18
10.97 0.03 0.27% 21.35% 24.26B 2025-07-18
238.14 -0.48 -0.20% 27.38% 24.19B 2025-07-21
12.75 -0.09 -0.70% 46.97% 23.67B 2025-07-18
179.59 -0.40 -0.22% -21.51% 23.43B 2025-07-18
184.93 2.85 1.57% 36.15% 22.7B 2025-07-18
493.30 3.23 0.66% 26.14% 22.54B 2025-07-18
150.73 1.70 1.14% 24.69% 22.53B 2025-07-18
112.67 2.55 2.31% 5.69% 21.91B 2025-07-21
282.34 -1.89 -0.67% 45.36% 21.8B 2025-07-21
107.53 -0.84 -0.78% -16.20% 21.59B 2025-07-21
131.63 0.48 0.37% 2.48% 21.26B 2025-07-18
199.41 -0.20 -0.10% 13.35% 21.04B 2025-07-21
105.77 -0.64 -0.60% -7.78% 20.46B 2025-07-18
126.66 -1.27 -0.99% 48.29% 19.83B 2025-07-21
83.41 0.15 0.18% 25.33% 19.3B 2025-07-18
510.25 -5.42 -1.05% 35.47% 19.2B 2025-07-18
124.99 -3.70 -2.88% -44.77% 17.99B 2025-07-18
353.32 -0.85 -0.24% -6.37% 17.83B 2025-07-18
302.17 1.83 0.61% 72.70% 17.57B 2025-07-18
82.04 0.02 0.02% 46.70% 17.48B 2025-07-18
167.26 1.61 0.97% 103.93% 17.48B 2025-07-21
60.17 0.06 0.10% 30.98% 16.55B 2025-07-18
30.27 0.13 0.43% 18.80% 16.37B 2025-07-18
150.05 1.16 0.78% -8.90% 15.47B 2025-07-21
112.03 0.36 0.32% -6.78% 15.28B 2025-07-21
108.95 0.73 0.67% 36.32% 14.86B 2025-07-18
68.00 0.98 1.46% -2.55% 14.68B 2025-07-18
292.01 -5.32 -1.79% -11.29% 14.06B 2025-07-18
68.37 0.51 0.75% 4.88% 13.94B 2025-07-21
177.63 1.78 1.01% -17.93% 13.61B 2025-07-21
190.77 -1.50 -0.78% -24.07% 13.43B 2025-07-18
93.73 -2.41 -2.51% -18.13% 13.36B 2025-07-21
178.38 -0.26 -0.15% 7.39% 13.19B 2025-07-21
123.15 -3.70 -2.92% -22.06% 13.13B 2025-07-18
184.08 1.50 0.82% 7.37% 13.04B 2025-07-18
331.73 1.83 0.55% 3.38% 12.89B 2025-07-18
125.43 0.50 0.40% 3.41% 12.59B 2025-07-21
47.00 -0.70 -1.47% -2.16% 12.58B 2025-07-21
44.76 0.29 0.64% 98.03% 12.46B 2025-07-21
77.46 -0.14 -0.17% 53.66% 12.41B 2025-07-18
92.17 -0.65 -0.70% 41.04% 12.27B 2025-07-21
218.09 1.02 0.47% -9.30% 12.21B 2025-07-21
99.60 -0.68 -0.68% 38.29% 12.09B 2025-07-18
51.68 -0.08 -0.15% 50.54% 11.89B 2025-07-18
57.29 -1.08 -1.85% -31.87% 11.82B 2025-07-18
258.43 1.01 0.39% 46.39% 11.82B 2025-07-18
303.69 4.83 1.62% -7.56% 11.79B 2025-07-21
158.93 4.17 2.69% 15.02% 11.56B 2025-07-21
78.69 0.76 0.98% -17.22% 11.44B 2025-07-18
72.77 0.57 0.78% -36.29% 11.34B 2025-07-18
202.27 0.22 0.11% -10.16% 11.33B 2025-07-21
90.75 0.48 0.53% -28.72% 11.21B 2025-07-18
32.97 -0.23 -0.69% 9.53% 11.16B 2025-07-18
155.74 2.33 1.52% -11.96% 11.14B 2025-07-21
398.92 1.59 0.40% 38.95% 11.13B 2025-07-21
46.18 1.24 2.76% 15.68% 11.08B 2025-07-21
132.68 0.66 0.50% -8.93% 10.91B 2025-07-21
102.76 0.20 0.20% 35.26% 10.87B 2025-07-21
17.17 -0.95 -5.24% -4.02% 10.78B 2025-07-18
97.85 0.37 0.38% 10.18% 10.7B 2025-07-21
183.94 -2.44 -1.31% 28.68% 10.59B 2025-07-21
223.35 1.37 0.62% 8.87% 10.39B 2025-07-21
37.46 0.34 0.92% -16.98% 10.25B 2025-07-21
50.46 -1.75 -3.35% 7.80% 9.92B 2025-07-18
11.49 -0.02 -0.17% 4.31% 9.89B 2025-07-18
38.17 0.15 0.39% -5.51% 9.51B 2025-07-18
106.77 -2.67 -2.44% 28.16% 9.36B 2025-07-18
118.36 1.32 1.13% 27.15% 9.16B 2025-07-21
141.83 -0.28 -0.20% 36.02% 9.01B 2025-07-21
69.10 -0.40 -0.58% -1.76% 8.82B 2025-07-18
64.63 0.36 0.56% 2.21% 8.71B 2025-07-18
28.99 0.38 1.33% 50.21% 8.52B 2025-07-21
77.81 0.62 0.80% 31.88% 8.5B 2025-07-18
155.05 0.34 0.22% -4.69% 8.48B 2025-07-18
56.42 -0.03 -0.05% 4.40% 8.37B 2025-07-21
153.76 -0.71 -0.46% 44.02% 8.28B 2025-07-21
208.61 -0.23 -0.11% -4.88% 8.09B 2025-07-21
78.69 -0.77 -0.97% -9.49% 8.08B 2025-07-18
148.22 1.74 1.19% 16.77% 7.89B 2025-07-21
97.86 0.23 0.24% -3.63% 7.82B 2025-07-21
9.25 -0.03 -0.32% -9.49% 7.78B 2025-07-18
52.36 0.15 0.29% 74.59% 7.78B 2025-07-21
136.80 -2.05 -1.48% 0.98% 7.6B 2025-07-18
52.02 -1.27 -2.38% -31.00% 7.59B 2025-07-18
172.07 1.22 0.71% 42.11% 7.59B 2025-07-18
47.50 0.28 0.58% 71.93% 7.59B 2025-07-21
42.76 0.22 0.52% 25.91% 7.5B 2025-07-21
23.57 -0.02 -0.08% 19.68% 7.39B 2025-07-21
70.86 -2.24 -3.06% 109.15% 7.36B 2025-07-18
139.97 0.30 0.21% 81.05% 7.29B 2025-07-18
23.60 0.04 0.17% -30.69% 7.21B 2025-07-21
134.07 0.77 0.58% 27.66% 7.13B 2025-07-18
107.94 -1.62 -1.48% 1.65% 7.07B 2025-07-18
116.20 -0.05 -0.04% -10.33% 7.03B 2025-07-21
69.21 1.00 1.47% 19.39% 6.99B 2025-07-21
274.03 -4.53 -1.63% 66.86% 6.94B 2025-07-18
32.83 -0.31 -0.94% 43.17% 6.93B 2025-07-18
12.51 0.06 0.48% 18.19% 6.9B 2025-07-18
292.81 4.71 1.63% -39.65% 6.89B 2025-07-21
56.80 0.39 0.69% 16.02% 6.88B 2025-07-18
90.24 1.67 1.89% -25.91% 6.83B 2025-07-21
53.83 0.80 1.51% -4.27% 6.83B 2025-07-21
153.83 2.61 1.73% -29.75% 6.78B 2025-07-21
105.55 -0.72 -0.68% -24.67% 6.77B 2025-07-18
171.73 0.27 0.16% 5.32% 6.63B 2025-07-18
33.81 -0.65 -1.89% 19.96% 6.51B 2025-07-21
72.14 1.21 1.71% 55.37% 6.5B 2025-07-18
40.55 -1.64 -3.89% -34.48% 6.33B 2025-07-18
101.06 -1.30 -1.27% -16.38% 6.31B 2025-07-18
23.03 0.15 0.63% 18.44% 6.2B 2025-07-21
105.18 -1.45 -1.36% -21.21% 6.19B 2025-07-18
105.43 1.55 1.49% 1.69% 6.13B 2025-07-18
19.61 0.23 1.19% 20.83% 6.09B 2025-07-21
39.58 0.84 2.17% -62.47% 6.04B 2025-07-18
132.60 0.18 0.14% 22.78% 6.03B 2025-07-18
29.93 -0.42 -1.38% -18.68% 5.96B 2025-07-18
105.62 0.91 0.87% -20.25% 5.94B 2025-07-21
498.79 -6.27 -1.24% -14.36% 5.9B 2025-07-18
172.44 0.62 0.36% 16.00% 5.89B 2025-07-21
30.19 1.06 3.64% 11.24% 5.86B 2025-07-18
55.33 0.13 0.24% 22.06% 5.81B 2025-07-21
37.91 -1.28 -3.27% 80.52% 5.69B 2025-07-18
180.41 -4.44 -2.40% 2.87% 5.65B 2025-07-21
93.43 -3.55 -3.66% -1.41% 5.63B 2025-07-18
29.59 0.11 0.37% -2.44% 5.61B 2025-07-21
83.14 0.12 0.14% -3.08% 5.44B 2025-07-21
226.53 1.33 0.59% 85.45% 5.43B 2025-07-21
37.32 0.53 1.44% 4.57% 5.42B 2025-07-18
89.06 -0.48 -0.53% 8.50% 5.4B 2025-07-21
103.37 -0.01 -0.01% -23.36% 5.34B 2025-07-18
140.11 1.13 0.81% -30.72% 5.33B 2025-07-21
152.84 -5.53 -3.49% -11.37% 5.26B 2025-07-18
250.95 0.26 0.10% 116.30% 5.21B 2025-07-18
143.25 0.52 0.36% 31.89% 5.16B 2025-07-18
93.42 1.08 1.17% 34.27% 5.1B 2025-07-21
17.00 0.27 1.58% 27.21% 5.02B 2025-07-21
24.35 0 0% 4.51% 5.01B 2025-07-18
136.31 0.04 0.03% -25.92% 5.01B 2025-07-21
23.45 0.51 2.22% -29.62% 5B 2025-07-21
136.63 0.24 0.18% 34.41% 4.93B 2025-07-21
45.34 -0.36 -0.79% 9.41% 4.92B 2025-07-18
109.73 0.31 0.28% 15.86% 4.92B 2025-07-18
235.00 0.52 0.22% -11.87% 4.88B 2025-07-21
51.30 0.73 1.44% 9.22% 4.83B 2025-07-18
45.71 -0.08 -0.17% 6.23% 4.8B 2025-07-18
34.07 0.26 0.77% -31.55% 4.78B 2025-07-18
37.30 -0.18 -0.48% 1.03% 4.76B 2025-07-18
97.82 0.87 0.89% -50.35% 4.72B 2025-07-21
139.99 0.68 0.49% -1.80% 4.69B 2025-07-21
67.34 -0.04 -0.06% 14.88% 4.68B 2025-07-18
10.21 0.05 0.44% 6.86% 4.66B 2025-07-21
102.25 2.75 2.76% 0.42% 4.6B 2025-07-21
19.62 0.11 0.54% -20.68% 4.5B 2025-07-21
21.51 -0.13 -0.60% -45.91% 4.47B 2025-07-18
178.23 -0.78 -0.44% -3.10% 4.44B 2025-07-21
101.77 0.46 0.45% 44.27% 4.4B 2025-07-21
46.32 -0.62 -1.32% -8.64% 4.39B 2025-07-18
14.08 -7.90 -35.94% -90.33% 4.39B 2025-07-18
140.65 1.26 0.90% -35.13% 4.36B 2025-07-21
134.86 -0.44 -0.33% 28.59% 4.35B 2025-07-21
192.48 -3.61 -1.84% 88.98% 4.32B 2025-07-18
57.72 0.23 0.40% -6.90% 4.29B 2025-07-21
89.73 0.26 0.29% 35.95% 4.27B 2025-07-18
105.94 -0.87 -0.81% 62.48% 4.05B 2025-07-18
83.56 0.56 0.67% 7.86% 4.04B 2025-07-21
149.63 4.24 2.92% 35.62% 4.04B 2025-07-18
90.86 -0.70 -0.76% -11.36% 4.04B 2025-07-18
72.51 -1.55 -2.09% -30.18% 3.87B 2025-07-18
113.15 -1.36 -1.19% 37.38% 3.81B 2025-07-18
121.33 -1.07 -0.87% 21.03% 3.81B 2025-07-18
13.06 0.02 0.15% -3.55% 3.8B 2025-07-18
217.54 6.16 2.91% 49.70% 3.76B 2025-07-21
37.23 -1.66 -4.27% -34.00% 3.74B 2025-07-18
69.53 -0.15 -0.22% 5.62% 3.68B 2025-07-18
9.15 0.08 0.88% -46.80% 3.64B 2025-07-21
19.62 -0.12 -0.61% 0.36% 3.58B 2025-07-18
22.56 0.01 0.04% 27.10% 3.55B 2025-07-18
88.18 -0.31 -0.35% 64.98% 3.54B 2025-07-21
131.38 1.88 1.45% 3.45% 3.53B 2025-07-21
59.61 -0.30 -0.50% -23.21% 3.51B 2025-07-18
420.73 -8.29 -1.93% 7.52% 3.47B 2025-07-18
135.72 0.93 0.69% 17.68% 3.47B 2025-07-21
27.01 -0.02 -0.07% 5.88% 3.43B 2025-07-18
38.18 0.17 0.45% 1.73% 3.36B 2025-07-21
109.90 0.23 0.21% 25.64% 3.34B 2025-07-21
51.01 0.34 0.67% 7.93% 3.33B 2025-07-21
15.68 -0.10 -0.63% -40.57% 3.3B 2025-07-18
36.80 0 0% 13.23% 3.28B 2025-07-18
31.72 0 0% 8.63% 3.25B 2025-07-18
78.40 1.21 1.57% -15.47% 3.22B 2025-07-21
58.17 -0.52 -0.89% 6.11% 3.21B 2025-07-18
123.20 0.73 0.60% -0.27% 3.2B 2025-07-21
86.58 0.69 0.80% 3.12% 3.19B 2025-07-21
115.21 -4.18 -3.50% 6.76% 3.17B 2025-07-18
32.97 0.89 2.77% 27.74% 3.16B 2025-07-21
97.79 0.33 0.34% 0.19% 3.14B 2025-07-21
64.36 0.28 0.44% -16.79% 3.11B 2025-07-21
55.14 0.89 1.64% -26.41% 3.11B 2025-07-21
40.73 0.53 1.32% -2.93% 3.07B 2025-07-21
217.85 -3.02 -1.37% -13.31% 3.05B 2025-07-18
48.47 0.27 0.55% 15.39% 3.03B 2025-07-21
10.67 -0.24 -2.20% -11.82% 3.01B 2025-07-18
26.02 -0.29 -1.10% -38.85% 2.89B 2025-07-21
161.38 -2.21 -1.35% 53.43% 2.82B 2025-07-18
30.76 -0.01 -0.03% -1.28% 2.81B 2025-07-18
69.52 0.04 0.06% 12.38% 2.79B 2025-07-21
96.94 1.13 1.18% 23.29% 2.78B 2025-07-21
75.11 0.48 0.64% -14.68% 2.77B 2025-07-21
48.14 0.51 1.07% 47.53% 2.77B 2025-07-21
51.73 0.04 0.08% 54.93% 2.75B 2025-07-21
130.30 0.03 0.02% 21.54% 2.74B 2025-07-21
67.62 -1.33 -1.93% 40.15% 2.72B 2025-07-18
35.93 -0.31 -0.86% 15.68% 2.68B 2025-07-18
21.08 -0.01 -0.05% 10.89% 2.68B 2025-07-18
114.51 0.59 0.52% 1.86% 2.66B 2025-07-21
10.47 -0.10 -0.95% -40.68% 2.57B 2025-07-18
191.10 -0.84 -0.44% 34.71% 2.56B 2025-07-21
63.90 1.22 1.95% 60.59% 2.54B 2025-07-21
45.08 -1.14 -2.47% 113.65% 2.54B 2025-07-18
29.34 0.17 0.58% 6.69% 2.48B 2025-07-21
20.05 -0.01 -0.05% -5.47% 2.47B 2025-07-21
66.22 -0.78 -1.16% -25.15% 2.46B 2025-07-18
53.91 -0.70 -1.28% 60.11% 2.45B 2025-07-18
65.69 0.87 1.34% 58.48% 2.43B 2025-07-21
29.73 -0.01 -0.03% -13.60% 2.43B 2025-07-18
53.78 0.16 0.30% 69.87% 2.43B 2025-07-21
18.41 0.36 1.99% -1.66% 2.38B 2025-07-21
17.51 0 0% -0.91% 2.37B 2025-07-18
47.63 0.16 0.34% -14.24% 2.36B 2025-07-21
38.55 0.25 0.65% 14.19% 2.35B 2025-07-18
50.00 -2.91 -5.50% -24.60% 2.34B 2025-07-18
10.24 0.11 1.09% 33.86% 2.34B 2025-07-18
66.09 -1.12 -1.67% 13.63% 2.32B 2025-07-18
35.28 -0.63 -1.75% -36.49% 2.31B 2025-07-18
24.86 -0.06 -0.24% -4.42% 2.31B 2025-07-18
54.98 -0.47 -0.85% -30.72% 2.29B 2025-07-18
5.92 -0.03 -0.42% -42.12% 2.29B 2025-07-21
116.18 0.78 0.68% -31.47% 2.25B 2025-07-21
69.38 -1.10 -1.56% 22.28% 2.22B 2025-07-18
33.87 -0.53 -1.54% -24.23% 2.2B 2025-07-18
33.42 0.20 0.60% -14.15% 2.19B 2025-07-21
40.80 0.19 0.47% 5.37% 2.17B 2025-07-21
79.14 0.60 0.76% 42.36% 2.16B 2025-07-18
23.51 -0.71 -2.93% 1.42% 2.15B 2025-07-18
21.92 -0.85 -3.73% -66.36% 2.15B 2025-07-18
84.08 1.06 1.28% -33.47% 2.14B 2025-07-21
79.41 -0.61 -0.76% -32.63% 2.12B 2025-07-18
16.76 -2.09 -11.09% -40.78% 2.1B 2025-07-18
43.18 0.07 0.16% -5.86% 2.03B 2025-07-21
22.26 0.16 0.72% -18.31% 2.02B 2025-07-21
47.51 -0.88 -1.82% 31.32% 2.02B 2025-07-18
107.03 -2.66 -2.43% -9.92% 2.01B 2025-07-18
29.65 -0.06 -0.20% 26.39% 2B 2025-07-18
104.01 -1.14 -1.08% 51.27% 1.99B 2025-07-21
80.93 -1.66 -2.01% 27.25% 1.99B 2025-07-18
58.83 0.20 0.34% 23.85% 1.99B 2025-07-21
224.52 -3.73 -1.63% 63.12% 1.98B 2025-07-21
25.85 0.40 1.57% -25.48% 1.97B 2025-07-21
26.94 0.08 0.30% -39.38% 1.94B 2025-07-18
68.44 0.01 0.01% -16.94% 1.92B 2025-07-21
138.61 -0.49 -0.35% 38.94% 1.88B 2025-07-21
70.96 -0.56 -0.78% -44.55% 1.87B 2025-07-18
38.98 0.18 0.45% 9.20% 1.87B 2025-07-21
62.34 0.56 0.91% 42.13% 1.87B 2025-07-21
17.55 0.03 0.17% 29.04% 1.86B 2025-07-21
26.60 0.13 0.49% -39.87% 1.85B 2025-07-21
9.94 -0.11 -1.09% 23.10% 1.81B 2025-07-18
32.85 0.07 0.21% 1.70% 1.8B 2025-07-18
35.96 0.54 1.52% -24.72% 1.79B 2025-07-21
47.64 -1.61 -3.27% -32.86% 1.78B 2025-07-18
32.34 -1.25 -3.72% 6.91% 1.78B 2025-07-18
74.02 0.70 0.95% -1.49% 1.76B 2025-07-21
47.98 0.28 0.59% 25.77% 1.75B 2025-07-21
124.98 -0.36 -0.29% 3.92% 1.73B 2025-07-18
40.00 -0.35 -0.87% -14.18% 1.72B 2025-07-18
63.98 0.66 1.04% -16.26% 1.71B 2025-07-21
227.95 -4.05 -1.75% -27.13% 1.68B 2025-07-18
36.01 -0.70 -1.91% 6.98% 1.68B 2025-07-18
131.40 -1.04 -0.79% 48.26% 1.67B 2025-07-18
22.99 -0.05 -0.22% 26.39% 1.66B 2025-07-21
45.60 0.54 1.20% 10.16% 1.64B 2025-07-21
27.73 -0.50 -1.77% -24.26% 1.63B 2025-07-18
13.34 0.03 0.23% 1.60% 1.6B 2025-07-21
4.41 -0.002 -0.05% -26.29% 1.58B 2025-07-21
23.04 -0.44 -1.87% -43.18% 1.57B 2025-07-18
65.55 0.36 0.55% -3.22% 1.54B 2025-07-21
83.48 -1.21 -1.43% -40.59% 1.52B 2025-07-18
63.55 -0.48 -0.75% 6.63% 1.49B 2025-07-18
23.00 0.08 0.35% -42.21% 1.49B 2025-07-21
66.97 1.33 2.03% 53.18% 1.49B 2025-07-21
9.51 -0.07 -0.73% 26.80% 1.47B 2025-07-18
20.32 0.23 1.14% 26.13% 1.47B 2025-07-18
29.26 -0.49 -1.65% 21.06% 1.46B 2025-07-18
30.05 -0.01 -0.03% -24.46% 1.46B 2025-07-18
78.54 -1.19 -1.49% -34.27% 1.45B 2025-07-18
14.12 -0.01 -0.07% -8.31% 1.44B 2025-07-21
39.12 -0.13 -0.33% -5.07% 1.43B 2025-07-18
15.85 -0.22 -1.37% 71.72% 1.42B 2025-07-18
14.77 -0.59 -3.84% -66.17% 1.4B 2025-07-18
66.30 -1.74 -2.56% 6.61% 1.37B 2025-07-18
20.81 0.25 1.22% -37.51% 1.34B 2025-07-18
50.14 -0.62 -1.22% -8.39% 1.34B 2025-07-18
375.33 -6.52 -1.71% -3.64% 1.34B 2025-07-18
42.19 -0.39 -0.92% -5.36% 1.32B 2025-07-18
51.28 0.49 0.96% -50.58% 1.32B 2025-07-21
24.44 0.01 0.04% -25.35% 1.32B 2025-07-21
31.16 -0.95 -2.96% -41.69% 1.31B 2025-07-18
33.09 -0.49 -1.46% 30.79% 1.26B 2025-07-18
10.96 0.24 2.24% 6.93% 1.24B 2025-07-21
5.04 0.11 2.13% -25.41% 1.22B 2025-07-21
4.75 0.01 0.21% -71.40% 1.22B 2025-07-21
22.41 -0.56 -2.44% -39.04% 1.22B 2025-07-18
21.99 0.40 1.85% 13.53% 1.21B 2025-07-21
3.79 0.03 0.66% -33.71% 1.18B 2025-07-21
73.09 0.06 0.08% -12.38% 1.18B 2025-07-21
27.81 0.93 3.46% 1.05% 1.18B 2025-07-21
36.16 -0.29 -0.80% -29.70% 1.18B 2025-07-18
28.99 0.44 1.54% -9.07% 1.18B 2025-07-21
21.42 -0.13 -0.60% -46.62% 1.16B 2025-07-18
15.70 -0.02 -0.13% 1.88% 1.15B 2025-07-18
19.50 0.28 1.46% -24.48% 1.15B 2025-07-21
19.61 0.21 1.08% -32.22% 1.14B 2025-07-21
207.33 0 0% -13.72% 1.13B 2025-07-21
177.26 -2.25 -1.25% -0.34% 1.12B 2025-07-18
25.80 -0.05 -0.19% -46.25% 1.12B 2025-07-18
91.36 1.68 1.87% -1.70% 1.1B 2025-07-21
4.41 -0.11 -2.43% -19.96% 1.1B 2025-07-18
96.01 3.40 3.67% 14.80% 1.1B 2025-07-21
23.28 0.20 0.87% -8.85% 1.07B 2025-07-21
12.79 0.04 0.31% -29.38% 1.06B 2025-07-21
3.09 0.07 2.15% -5.37% 1.05B 2025-07-21
40.97 0.44 1.09% -14.56% 1.02B 2025-07-21
42.34 0.37 0.88% -31.84% 1.02B 2025-07-21
30.07 0.03 0.10% 12.62% 1.01B 2025-07-18
51.91 0.22 0.43% 9.54% 998.8M 2025-07-21
9.25 -0.09 -0.96% -24.67% 998.8M 2025-07-18
31.78 0.16 0.49% -4.69% 991M 2025-07-21
1.24 -0.05 -3.88% -73.04% 964.2M 2025-07-18
11.13 -0.85 -7.10% -64.49% 958.2M 2025-07-18
38.72 -0.35 -0.90% -18.57% 900M 2025-07-18
36.36 0.08 0.22% -17.49% 898.5M 2025-07-21
9.01 0.25 2.85% 331.10% 877.4M 2025-07-18
17.36 0.09 0.52% -59.15% 873.2M 2025-07-18
24.90 -1.08 -4.16% -46.91% 870.7M 2025-07-18
37.97 -0.93 -2.39% 14.13% 869.4M 2025-07-18
30.51 -0.37 -1.20% -39.05% 844.8M 2025-07-18
52.45 -1.40 -2.60% -41.56% 817.4M 2025-07-18
16.05 -0.45 -2.73% -28.67% 800.6M 2025-07-18
19.65 -0.38 -1.90% -37.93% 781.7M 2025-07-18
66.19 -0.06 -0.09% -34.31% 756M 2025-07-21
23.84 0.26 1.10% -32.60% 742.7M 2025-07-21
10.86 -0.11 -1.00% 37.47% 741.7M 2025-07-18
42.96 -0.01 -0.02% -35.34% 734.1M 2025-07-18
67.07 0.16 0.24% -11.05% 714.99M 2025-07-21
1.96 0.17 9.54% -22.04% 663.2M 2025-07-21
15.64 0.06 0.39% -30.89% 653.9M 2025-07-21
17.51 0.09 0.52% -57.11% 650.7M 2025-07-21
9.39 0.16 1.73% -52.34% 632.1M 2025-07-18
8.97 -0.10 -1.10% -53.13% 589.8M 2025-07-18
21.94 -0.76 -3.35% -61.34% 572.3M 2025-07-18
6.44 0.18 2.88% -72.69% 534M 2025-07-21
104.79 0.62 0.60% 31.73% 516.1M 2025-07-18
15.82 0.03 0.19% 0.79% 501.6M 2025-07-18
21.54 0.22 1.03% -26.48% 455.1M 2025-07-21
1.23 -0.02 -1.60% -43.84% 418.8M 2025-07-18
4.47 -0.18 -3.87% -86.54% 417.9M 2025-07-18
31.71 1.32 4.33% 0.65% 400.1M 2025-07-17
21.83 0.43 2.01% -59.49% 390.1M 2025-07-21
15.26 -0.40 -2.55% -58.43% 381.6M 2025-07-18
10.00 0.29 2.99% 138.10% 377.5M 2025-07-18
4.57 0.10 2.24% -83.53% 349.6M 2025-07-21
1.53 0.14 10.07% -92.70% 275.9M 2025-07-18
4.47 0.10 2.29% 167.66% 273.1M 2025-07-18
5.95 0.11 1.80% 7.70% 271.7M 2025-07-21
15.04 0.74 5.17% 39.26% 240.9M 2025-07-18
7.96 0.08 0.95% -52.19% 227.5M 2025-07-18
9.49 0.64 7.27% -31.99% 168.8M 2025-07-21
5.60 0.03 0.57% 119.78% 153.9M 2025-07-21
0.77 0 0% -88.54% 117.4M 2025-07-21
0.85 -0.02 -2.52% -1.84% 105.4M 2025-07-18
1.54 0.06 4.05% -68.70% 85.5M 2025-07-21
1.52 -0.04 -2.56% -70.20% 79.4M 2025-07-18
2.32 0.11 4.98% -76.98% 63.6M 2025-07-21
9.90 -0.21 -2.08% 18.71% 53.5M 2025-07-21
3.24 -0.02 -0.61% -23.22% 39.2M 2025-07-18
3.36 0.01 0.30% 18.31% 28.3M 2025-07-18
1.76 0.01 0.57% -31.51% 6.5M 2025-07-18
0.73 0.001 0.12% -77.85% 4.4M 2025-07-18
2.13 0.27 14.25% -76.60% 2.9M 2025-07-21
Kurs Zmiana Rok Data
USND 21053 157.27 0.75% 16.91% 2025-07-21
US30 44525 183.08 0.41% 10.17% 2025-07-21
US400 3178 6.53 0.21% 4.11% 2025-07-21
US2000 2259 19.45 0.87% 1.75% 2025-07-21
US500 6334 37.38 0.59% 13.83% 2025-07-21
US100 23254 188.41 0.82% 17.31% 2025-07-21