USND - Cena Akcji

Obecny
16724
Dzienna Zmiana
337.14 2.06%
Miesięcznie
-5.24%
Rocznie
3.40%
Q2 Prognozy TE
16330


Kurs Zmiana Rok MCap Data
197.93 7.09 3.72% 12.10% 2.9T 2025-04-11
387.80 6.41 1.68% -8.00% 2.84T 2025-04-11
110.70 3.09 2.87% 25.55% 2.64T 2025-04-11
184.87 4.00 2.21% -0.64% 1.88T 2025-04-11
543.67 -2.68 -0.49% 6.32% 1.35T 2025-04-11
159.35 4.16 2.68% 0.16% 892.28B 2025-04-11
181.63 9.78 5.69% 35.15% 820.62B 2025-04-11
251.92 -0.84 -0.33% 47.27% 786.68B 2025-04-11
963.17 -1.92 -0.20% 31.73% 421.62B 2025-04-11
918.16 -3.45 -0.37% 47.50% 408.08B 2025-04-11
667.41 17.27 2.66% -30.62% 257.88B 2025-04-11
57.31 0.69 1.22% 18.24% 225.34B 2025-04-11
493.37 3.66 0.75% 28.30% 171.83B 2025-04-11
587.31 8.91 1.54% -5.43% 160.79B 2025-04-11
352.51 2.21 0.63% -25.67% 151.35B 2025-04-11
285.87 4.62 1.64% 7.05% 149.83B 2025-04-11
139.05 4.45 3.31% -18.82% 149.4B 2025-04-11
4,488.05 -12.60 -0.28% 27.04% 148.54B 2025-04-11
93.21 4.73 5.35% -42.92% 147.79B 2025-04-11
147.54 -9.00 -5.75% -11.34% 129.95B 2025-04-11
103.58 2.30 2.27% 52.19% 128.13B 2025-04-11
33.69 0.01 0.03% -14.34% 127.84B 2025-04-11
484.02 8.30 1.74% 22.10% 123.33B 2025-04-11
299.41 7.03 2.40% 22.81% 119.29B 2025-04-11
208.14 3.76 1.84% 37.66% 115.59B 2025-04-11
144.79 5.66 4.07% -30.40% 113.05B 2025-04-11
261.43 3.13 1.21% 24.75% 94.73B 2025-04-11
85.42 0.75 0.89% 0.59% 93.42B 2025-04-11
67.01 0.97 1.47% 0.45% 89.51B 2025-04-11
670.22 13.46 2.05% -1.57% 87.29B 2025-04-11
178.93 0.75 0.42% -6.88% 84.88B 2025-04-11
67.39 0.75 1.13% -29.61% 84.31B 2025-04-11
205.99 3.07 1.51% 22.67% 81.45B 2025-04-11
1,392.57 17.04 1.24% 28.55% 80.3B 2025-04-11
19.72 -0.17 -0.85% -44.75% 78.92B 2025-04-11
69.43 -0.64 -0.91% -43.33% 74.56B 2025-04-11
97.73 1.41 1.46% 47.12% 73.7B 2025-04-11
776.83 6.09 0.79% 1.67% 73.21B 2025-04-11
171.35 7.04 4.28% 55.22% 70.8B 2025-04-11
259.12 4.88 1.92% -16.49% 68.6B 2025-04-11
225.24 2.40 1.07% -12.98% 63.44B 2025-04-11
421.21 14.32 3.52% -24.38% 62.24B 2025-04-11
99.29 4.93 5.22% 7.89% 61.86B 2025-04-11
58.15 0.36 0.61% 6.19% 59.73B 2025-04-11
553.76 7.44 1.36% -38.75% 59.06B 2025-04-11
59.86 1.16 1.98% 8.16% 56.51B 2025-04-11
36.44 0.91 2.56% 43.41% 55.56B 2025-04-11
299.98 27.64 10.15% 102.75% 55.06B 2025-04-11
258.46 1.47 0.57% 7.24% 54.34B 2025-04-11
146.72 2.14 1.48% 18.09% 51.67B 2025-04-11
334.15 -1.15 -0.34% 28.32% 47.05B 2025-04-11
141.51 2.62 1.89% 4.17% 46.58B 2025-04-11
90.47 1.70 1.92% -23.41% 46.22B 2025-04-11
80.69 4.88 6.44% 14.61% 45.82B 2025-04-11
53.30 0.45 0.84% -25.49% 44.75B 2025-04-11
168.76 2.51 1.51% -30.94% 41.49B 2025-04-11
291.63 5.69 1.99% 30.53% 41.04B 2025-04-11
71.54 1.27 1.81% 16.33% 40.14B 2025-04-11
142.89 3.49 2.50% 10.60% 36.71B 2025-04-11
189.68 2.83 1.51% 29.74% 35.61B 2025-04-11
128.65 5.50 4.46% -38.17% 35.51B 2025-04-11
54.73 0.54 1.00% 12.04% 35.01B 2025-04-11
212.09 7.59 3.71% 43.74% 35B 2025-04-11
92.14 1.61 1.77% 0.77% 34.06B 2025-04-11
70.14 0.68 0.98% -0.62% 33.86B 2025-04-11
321.91 5.69 1.80% 23.66% 32.37B 2025-04-11
152.17 -4.69 -2.99% -30.82% 32.2B 2025-04-11
390.94 9.11 2.39% -21.42% 31.37B 2025-04-11
77.37 1.93 2.56% -16.71% 30.65B 2025-04-11
64.62 2.16 3.46% 24.52% 30.06B 2025-04-11
237.77 11.49 5.08% 60.11% 28.9B 2025-04-11
82.69 4.10 5.22% -19.15% 27.85B 2025-04-11
51.65 0.36 0.70% 3.14% 26.96B 2025-04-11
296.15 -0.56 -0.19% -12.91% 25.78B 2025-04-11
66.15 -1.16 -1.72% -52.68% 25.59B 2025-04-11
247.14 4.43 1.82% 30.24% 24.57B 2025-04-11
532.19 47.65 9.83% -22.21% 24.39B 2025-04-11
44.15 1.71 4.03% -20.77% 24.19B 2025-04-11
217.63 4.04 1.89% 33.42% 23.63B 2025-04-11
219.18 6.98 3.29% 8.64% 23.07B 2025-04-11
8.73 0.28 3.31% 5.18% 22.88B 2025-04-11
311.42 9.89 3.28% 19.26% 22.81B 2025-04-11
214.53 4.54 2.16% 19.95% 22.41B 2025-04-11
33.84 0.01 0.03% -1.91% 22.28B 2025-04-11
419.23 4.38 1.06% 9.99% 22.01B 2025-04-11
1,657.49 17.85 1.09% 5.63% 21.26B 2025-04-11
131.00 -0.40 -0.30% 9.88% 20.26B 2025-04-11
38.59 -0.23 -0.59% -56.78% 19.68B 2025-04-11
88.74 2.83 3.29% -24.63% 19.27B 2025-04-11
148.70 1.66 1.13% -40.13% 19.26B 2025-04-11
7.97 -0.13 -1.61% -6.62% 18.78B 2025-04-11
150.69 0.96 0.64% 13.03% 18.67B 2025-04-11
120.53 2.99 2.54% -16.53% 18.46B 2025-04-11
76.07 1.09 1.45% 22.67% 18.44B 2025-04-11
12.89 0 0% -3.16% 18.38B 2025-04-11
308.17 8.43 2.81% 184.60% 18.12B 2025-04-11
88.29 0.42 0.48% 3.94% 17.7B 2025-04-11
253.99 2.52 1.00% 44.89% 17.33B 2025-04-11
362.01 7.11 2.00% -19.23% 16.96B 2025-04-11
145.32 1.56 1.09% -19.28% 16.89B 2025-04-11
82.62 0.33 0.40% -21.25% 16.74B 2025-04-11
115.15 1.69 1.49% -43.44% 16.48B 2025-04-11
457.25 19.24 4.39% 47.47% 16.38B 2025-04-11
157.27 3.35 2.18% 151.63% 15.69B 2025-04-11
24.41 0.15 0.62% 16.60% 15.17B 2025-04-11
110.09 1.83 1.69% -7.48% 15.16B 2025-04-11
261.68 6.68 2.62% 39.22% 15.1B 2025-04-11
72.12 0.39 0.54% -44.67% 15.09B 2025-04-11
70.11 0.22 0.31% -17.70% 14.33B 2025-04-11
58.21 0.18 0.31% -6.17% 13.87B 2025-04-11
120.90 0.96 0.80% -36.21% 13.8B 2025-04-11
132.88 -1.46 -1.09% -28.35% 13.46B 2025-04-11
281.16 2.27 0.81% 20.88% 13.19B 2025-04-11
125.93 3.74 3.06% -30.98% 12.93B 2025-04-11
36.23 -0.40 -1.09% -20.88% 12.81B 2025-04-11
47.68 0.79 1.68% 10.94% 12.6B 2025-04-11
56.87 1.70 3.08% 5.61% 12.56B 2025-04-11
52.81 1.28 2.48% 50.28% 12.31B 2025-04-11
172.77 2.63 1.55% 3.15% 12.27B 2025-04-11
164.23 3.84 2.39% -47.90% 11.86B 2025-04-11
179.58 8.61 5.04% 49.56% 11.62B 2025-04-11
311.27 5.97 1.96% -18.10% 11.6B 2025-04-11
225.41 2.26 1.01% -24.30% 11.33B 2025-04-11
74.78 3.52 4.94% -41.09% 11.28B 2025-04-11
113.01 3.33 3.04% 1.20% 11.16B 2025-04-11
34.37 -0.65 -1.86% -53.52% 10.98B 2025-04-11
42.01 0.90 2.19% -14.93% 10.92B 2025-04-11
74.03 1.42 1.96% -29.56% 10.86B 2025-04-11
56.82 0.50 0.89% -38.39% 10.77B 2025-04-11
45.65 -0.36 -0.78% 65.07% 10.71B 2025-04-11
160.17 -1.54 -0.95% 7.76% 10.53B 2025-04-11
91.25 0.91 1.01% 26.39% 10.52B 2025-04-11
69.72 0.82 1.19% -47.53% 10.48B 2025-04-11
61.16 -0.65 -1.05% 37.69% 10.39B 2025-04-11
185.69 4.71 2.60% -30.97% 10.37B 2025-04-11
32.40 0.58 1.82% -13.55% 10.14B 2025-04-11
187.27 3.49 1.90% 11.42% 10.14B 2025-04-11
167.64 1.29 0.78% 14.41% 10.03B 2025-04-11
181.13 4.21 2.38% -24.09% 10.01B 2025-04-11
72.16 0.99 1.39% -0.82% 9.91B 2025-04-11
35.31 0.85 2.47% 54.80% 9.87B 2025-04-11
68.57 3.76 5.80% 151.63% 9.75B 2025-04-11
158.67 1.03 0.65% -33.28% 9.55B 2025-04-11
332.83 7.58 2.33% 30.65% 9.49B 2025-04-11
152.61 3.58 2.40% -34.21% 9.4B 2025-04-11
72.38 1.34 1.89% 7.26% 9.2B 2025-04-11
10.78 0.05 0.47% -39.65% 9.11B 2025-04-11
90.87 0.15 0.17% -32.52% 8.91B 2025-04-11
158.50 2.82 1.81% 24.67% 8.66B 2025-04-11
330.37 -21.08 -6.00% -42.81% 8.6B 2025-04-11
56.50 2.57 4.76% -44.40% 8.46B 2025-04-11
55.20 -0.24 -0.43% 2.99% 8.42B 2025-04-11
221.84 11.50 5.47% 4.06% 8.14B 2025-04-11
153.90 2.41 1.59% 11.59% 8.08B 2025-04-11
64.46 0.90 1.42% -9.20% 8.01B 2025-04-11
44.45 0.71 1.62% -37.69% 7.97B 2025-04-11
73.18 0.77 1.06% -30.25% 7.96B 2025-04-11
30.19 0.93 3.18% -21.38% 7.89B 2025-04-11
50.73 1.45 2.94% -26.33% 7.66B 2025-04-11
123.15 0.25 0.20% 26.78% 7.61B 2025-04-11
56.88 0.69 1.23% 10.64% 7.55B 2025-04-11
102.51 0.10 0.10% -15.09% 7.5B 2025-04-11
60.22 2.52 4.37% 55.97% 7.39B 2025-04-11
127.96 0.27 0.21% 7.28% 7.34B 2025-04-11
13.46 0.54 4.18% -42.38% 7.21B 2025-04-11
115.08 1.08 0.95% 20.83% 7.17B 2025-04-11
44.94 0.92 2.09% 49.25% 7.1B 2025-04-11
68.62 0.89 1.31% 191.88% 7.09B 2025-04-11
8.35 0.23 2.83% -10.31% 7.05B 2025-04-11
78.01 -0.08 -0.10% -16.05% 7.01B 2025-04-11
97.82 -1.45 -1.46% -0.59% 6.95B 2025-04-11
132.19 0.60 0.46% -9.10% 6.93B 2025-04-11
16.31 -0.39 -2.31% -8.35% 6.86B 2025-04-11
52.04 1.04 2.04% -6.81% 6.83B 2025-04-11
90.04 -0.29 -0.32% 12.62% 6.78B 2025-04-11
53.87 4.95 10.12% 81.93% 6.76B 2025-04-11
20.02 -0.06 -0.30% -37.63% 6.66B 2025-04-11
122.86 7.67 6.66% -28.37% 6.57B 2025-04-11
51.87 2.17 4.37% -57.41% 6.55B 2025-04-11
84.16 3.74 4.65% -4.37% 6.55B 2025-04-11
152.49 1.10 0.73% 58.04% 6.53B 2025-04-11
106.42 0.63 0.60% -8.00% 6.36B 2025-04-11
9.66 0.16 1.71% -28.92% 6.14B 2025-04-11
42.01 -0.40 -0.93% 1.72% 6.07B 2025-04-11
493.19 -2.68 -0.54% -11.06% 6.01B 2025-04-11
98.61 1.27 1.30% 1.66% 5.95B 2025-04-11
115.86 0.96 0.84% 46.92% 5.92B 2025-04-11
22.48 0.38 1.72% 58.31% 5.9B 2025-04-11
120.40 2.37 2.01% -34.61% 5.8B 2025-04-11
38.76 0.69 1.81% -55.74% 5.79B 2025-04-11
31.55 -2.14 -6.35% 3.71% 5.65B 2025-04-11
30.25 0.65 2.20% 17.66% 5.64B 2025-04-11
43.28 1.10 2.61% -42.11% 5.63B 2025-04-11
87.86 -0.27 -0.31% 1.17% 5.59B 2025-04-11
68.23 0.52 0.77% 12.98% 5.56B 2025-04-11
36.71 0.73 2.03% 159.25% 5.52B 2025-04-11
25.46 -0.32 -1.24% 23.17% 5.48B 2025-04-11
92.56 -2.94 -3.08% -26.27% 5.37B 2025-04-11
120.62 1.25 1.05% -8.67% 5.33B 2025-04-11
51.88 0.95 1.87% 62.13% 5.29B 2025-04-11
25.34 -0.10 -0.39% -40.02% 5.28B 2025-04-11
18.68 0.37 2.02% 18.15% 5.27B 2025-04-11
86.63 0.60 0.70% -14.39% 5.23B 2025-04-11
92.04 0.50 0.55% 26.72% 5.22B 2025-04-11
125.24 3.50 2.88% -18.84% 5.15B 2025-04-11
112.72 4.61 4.26% -29.37% 5.14B 2025-04-11
56.27 1.15 2.09% -49.51% 5.13B 2025-04-11
172.40 2.09 1.23% 31.91% 5.11B 2025-04-11
48.94 1.32 2.77% 3.10% 5.07B 2025-04-11
25.23 0.03 0.12% 10.03% 5.07B 2025-04-11
201.93 -0.62 -0.31% 109.15% 5.06B 2025-04-11
15.04 0.27 1.83% -18.39% 5.05B 2025-04-11
332.89 0.66 0.20% 17.84% 5.05B 2025-04-11
160.73 4.64 2.97% 8.67% 5.04B 2025-04-11
151.99 -0.99 -0.65% -4.88% 5B 2025-04-11
183.76 2.62 1.45% -6.30% 4.99B 2025-04-11
47.04 0.80 1.73% -21.78% 4.88B 2025-04-11
140.03 1.16 0.84% -21.73% 4.85B 2025-04-11
21.17 0.22 1.05% -38.19% 4.82B 2025-04-11
131.69 1.61 1.24% -22.38% 4.72B 2025-04-11
51.03 0.72 1.43% -58.47% 4.66B 2025-04-11
101.00 3.78 3.89% 10.45% 4.53B 2025-04-11
38.65 0.80 2.11% -45.99% 4.48B 2025-04-11
86.27 1.42 1.67% -2.59% 4.46B 2025-04-11
31.30 -0.10 -0.32% 5.46% 4.46B 2025-04-11
41.30 0.16 0.39% -7.23% 4.44B 2025-04-11
124.10 1.32 1.08% -25.31% 4.41B 2025-04-11
19.40 0.72 3.85% 222.26% 4.41B 2025-04-11
38.17 -0.38 -0.99% 5.82% 4.37B 2025-04-11
46.75 -1.67 -3.45% 20.58% 4.31B 2025-04-11
65.53 1.29 2.01% -46.60% 4.3B 2025-04-11
134.39 -0.29 -0.22% -26.43% 4.28B 2025-04-11
20.84 0.13 0.63% 18.07% 4.28B 2025-04-11
98.99 4.31 4.55% 63.73% 4.24B 2025-04-11
31.84 0.09 0.28% -3.86% 4.23B 2025-04-11
86.40 -1.74 -1.97% 7.91% 4.17B 2025-04-11
44.23 0.36 0.82% -4.43% 4.12B 2025-04-11
75.95 1.31 1.76% 30.54% 4.11B 2025-04-11
89.38 0.82 0.93% -11.02% 4.06B 2025-04-11
94.45 1.82 1.96% -9.32% 4.06B 2025-04-11
137.09 4.68 3.53% 30.70% 4.06B 2025-04-11
80.32 1.32 1.67% 2.46% 4B 2025-04-11
23.95 0.50 2.13% -40.50% 3.99B 2025-04-11
146.33 7.36 5.30% -0.54% 3.93B 2025-04-11
8.32 0.20 2.46% 7.35% 3.91B 2025-04-11
16.54 0.55 3.44% -48.90% 3.86B 2025-04-11
53.41 0.41 0.77% 10.12% 3.78B 2025-04-11
155.40 2.68 1.75% -32.78% 3.77B 2025-04-11
68.74 -0.28 -0.41% 15.41% 3.76B 2025-04-11
65.62 -0.03 -0.05% -12.27% 3.74B 2025-04-11
469.83 2.84 0.61% 24.87% 3.74B 2025-04-11
9.30 0.27 2.99% 871.79% 3.71B 2025-04-11
56.46 -0.53 -0.93% 7.58% 3.51B 2025-04-11
51.41 0.29 0.57% 13.84% 3.5B 2025-04-11
8.21 0.18 2.24% -52.57% 3.48B 2025-04-11
39.30 0 0% 10.70% 3.47B 2025-04-11
111.86 -2.01 -1.77% 24.22% 3.44B 2025-04-11
26.06 -0.29 -1.10% 23.74% 3.42B 2025-04-11
86.31 1.64 1.94% 27.45% 3.4B 2025-04-11
102.76 -0.43 -0.42% 24.14% 3.39B 2025-04-11
90.93 -1.05 -1.14% 46.68% 3.35B 2025-04-11
12.51 0.77 6.56% -22.35% 3.35B 2025-04-11
106.10 1.63 1.56% -16.05% 3.34B 2025-04-11
142.65 4.22 3.05% 45.26% 3.31B 2025-04-11
11.75 0.02 0.17% -2.00% 3.26B 2025-04-11
119.39 0.21 0.18% 24.90% 3.24B 2025-04-11
86.77 0.06 0.07% -10.10% 3.21B 2025-04-11
60.47 -1.30 -2.10% -61.60% 3.2B 2025-04-11
78.66 1.14 1.47% -5.24% 3.19B 2025-04-11
89.33 1.56 1.78% 19.09% 3.15B 2025-04-11
52.84 0.84 1.62% 4.74% 3.14B 2025-04-11
42.98 2.69 6.68% 62.68% 3.13B 2025-04-11
189.51 5.07 2.75% 36.33% 3.1B 2025-04-11
61.13 0.93 1.54% -20.32% 3.05B 2025-04-11
38.95 -0.34 -0.87% -11.30% 3.04B 2025-04-11
57.23 0.81 1.44% 25.78% 3.03B 2025-04-11
91.51 0.01 0.01% -0.42% 3.02B 2025-04-11
222.03 0.68 0.31% -6.04% 2.96B 2025-04-11
24.27 0.12 0.50% -1.62% 2.91B 2025-04-11
62.01 0.77 1.26% 9.71% 2.86B 2025-04-11
91.74 -0.02 -0.02% 15.47% 2.78B 2025-04-11
30.91 -0.03 -0.10% 21.41% 2.78B 2025-04-11
23.60 -0.10 -0.42% -4.76% 2.77B 2025-04-11
89.82 1.63 1.85% -28.89% 2.74B 2025-04-11
15.19 -0.04 -0.26% 2.50% 2.73B 2025-04-11
34.14 0.98 2.96% -27.36% 2.72B 2025-04-11
46.18 1.43 3.20% 60.51% 2.71B 2025-04-11
45.90 -0.24 -0.52% 7.37% 2.71B 2025-04-11
37.32 -0.28 -0.74% 5.90% 2.67B 2025-04-11
9.67 0.61 6.73% -21.19% 2.65B 2025-04-11
33.94 0.71 2.14% 13.63% 2.64B 2025-04-11
143.27 0.44 0.31% 55.07% 2.63B 2025-04-11
80.43 0.23 0.29% 12.65% 2.62B 2025-04-11
134.50 2.10 1.59% -0.06% 2.6B 2025-04-11
12.79 -0.10 -0.78% -31.24% 2.58B 2025-04-11
104.35 1.56 1.52% -9.26% 2.57B 2025-04-11
24.33 -0.19 -0.77% -2.05% 2.54B 2025-04-11
12.74 0.09 0.67% -60.11% 2.54B 2025-04-11
51.73 1.09 2.15% -17.89% 2.54B 2025-04-11
26.15 -0.93 -3.43% -64.27% 2.51B 2025-04-11
53.77 0.89 1.68% -37.29% 2.48B 2025-04-11
45.09 0.48 1.08% -33.73% 2.47B 2025-04-11
69.68 -1.19 -1.68% -39.27% 2.46B 2025-04-11
57.70 0.86 1.51% 13.18% 2.44B 2025-04-11
114.78 4.32 3.91% 48.66% 2.38B 2025-04-11
31.80 1.55 5.12% 57.19% 2.36B 2025-04-11
14.58 0.47 3.33% -14.94% 2.35B 2025-04-11
39.30 0.89 2.32% 19.45% 2.34B 2025-04-11
46.08 0.77 1.70% 37.76% 2.31B 2025-04-11
16.41 -0.12 -0.73% 1.23% 2.29B 2025-04-11
53.62 -0.72 -1.33% 10.24% 2.28B 2025-04-11
30.64 -0.12 -0.39% 16.06% 2.25B 2025-04-11
5.76 0.17 3.04% -50.68% 2.23B 2025-04-11
43.63 0.67 1.56% 38.60% 2.22B 2025-04-11
17.82 -0.05 -0.28% -1.71% 2.2B 2025-04-11
87.47 0.95 1.10% -28.69% 2.15B 2025-04-11
14.33 -0.36 -2.45% -14.19% 2.14B 2025-04-11
53.26 1.72 3.34% 57.76% 2.11B 2025-04-11
22.05 -0.12 -0.54% 4.11% 2.09B 2025-04-11
33.24 -0.44 -1.31% -18.77% 2.06B 2025-04-11
26.75 0.52 1.98% -40.04% 2.05B 2025-04-11
46.83 0.53 1.14% 28.02% 2.03B 2025-04-11
34.13 -0.50 -1.44% 3.11% 2B 2025-04-11
173.22 0.26 0.15% 37.53% 2B 2025-04-11
24.54 0.06 0.25% -8.60% 1.96B 2025-04-11
68.72 -1.29 -1.84% -16.59% 1.95B 2025-04-11
56.51 -0.28 -0.49% 28.67% 1.92B 2025-04-11
77.79 -0.86 -1.09% -20.99% 1.91B 2025-04-11
18.65 -0.17 -0.90% 30.06% 1.86B 2025-04-11
100.85 -0.92 -0.90% 3.07% 1.85B 2025-04-11
63.93 -0.01 -0.02% 45.49% 1.85B 2025-04-11
31.22 0.11 0.35% 19.16% 1.84B 2025-04-11
22.04 0.03 0.14% -2.09% 1.84B 2025-04-11
111.86 -0.03 -0.03% -33.95% 1.83B 2025-04-11
47.83 0.37 0.78% -47.44% 1.81B 2025-04-11
104.27 2.98 2.94% 28.16% 1.81B 2025-04-11
23.85 -0.04 -0.17% -25.61% 1.8B 2025-04-11
38.62 -0.05 -0.13% 14.06% 1.8B 2025-04-11
44.03 0.41 0.94% -4.68% 1.78B 2025-04-11
7.60 0.26 3.54% -0.39% 1.78B 2025-04-11
26.91 0.49 1.85% -36.19% 1.76B 2025-04-11
28.48 -0.04 -0.14% -22.02% 1.75B 2025-04-11
18.35 -0.36 -1.92% -16.06% 1.74B 2025-04-11
23.07 -0.16 -0.69% -61.25% 1.73B 2025-04-11
46.20 -0.47 -1.01% 20.63% 1.72B 2025-04-11
112.44 2.02 1.82% 43.93% 1.72B 2025-04-11
31.67 0.60 1.93% 4.73% 1.7B 2025-04-11
58.10 -0.28 -0.48% 20.61% 1.69B 2025-04-11
6.76 0.24 3.68% 3.05% 1.68B 2025-04-11
25.82 0.05 0.19% 50.91% 1.67B 2025-04-11
26.60 -0.40 -1.48% -18.50% 1.66B 2025-04-11
29.87 0.47 1.60% -37.48% 1.66B 2025-04-11
31.72 0.37 1.18% -7.58% 1.65B 2025-04-11
67.79 0.59 0.88% 39.74% 1.64B 2025-04-11
51.73 -0.56 -1.07% -30.64% 1.62B 2025-04-11
35.61 0.25 0.71% -47.90% 1.61B 2025-04-11
54.23 0.74 1.38% -26.90% 1.61B 2025-04-11
28.39 -0.62 -2.14% -17.61% 1.6B 2025-04-11
26.79 -0.37 -1.36% -2.58% 1.58B 2025-04-11
109.57 0.64 0.59% 10.92% 1.58B 2025-04-11
11.62 0.18 1.57% -56.54% 1.57B 2025-04-11
27.68 -0.10 -0.36% -3.89% 1.56B 2025-04-11
32.07 0.43 1.36% 33.13% 1.56B 2025-04-11
58.23 0.39 0.67% -24.45% 1.53B 2025-04-11
83.11 1.07 1.30% -42.14% 1.53B 2025-04-11
11.51 0.06 0.52% 7.57% 1.51B 2025-04-11
209.42 3.84 1.87% -8.55% 1.5B 2025-04-11
36.02 -0.36 -0.99% 12.56% 1.5B 2025-04-11
20.80 -0.38 -1.79% -46.79% 1.49B 2025-04-11
47.05 1.83 4.05% -55.02% 1.46B 2025-04-11
11.25 0.28 2.55% -4.98% 1.45B 2025-04-11
26.70 1.39 5.49% -9.52% 1.44B 2025-04-11
26.04 0.36 1.40% -15.21% 1.43B 2025-04-11
62.32 -1.10 -1.73% -58.23% 1.42B 2025-04-11
15.60 0.96 6.56% -5.34% 1.42B 2025-04-11
20.19 0.22 1.10% 2.59% 1.42B 2025-04-11
31.19 0.11 0.35% 14.75% 1.41B 2025-04-11
74.62 0.52 0.70% 5.75% 1.41B 2025-04-11
11.79 0.68 6.12% -52.27% 1.4B 2025-04-11
10.90 -0.11 -1.00% 0.74% 1.38B 2025-04-11
5.18 0.06 1.17% -7.33% 1.36B 2025-04-11
68.12 3.00 4.61% 1.85% 1.36B 2025-04-11
51.69 -0.73 -1.39% -11.61% 1.36B 2025-04-11
16.99 -0.43 -2.47% -48.20% 1.33B 2025-04-11
40.45 0.83 2.09% -46.27% 1.32B 2025-04-11
53.42 -0.28 -0.52% 10.62% 1.3B 2025-04-11
56.68 -0.05 -0.09% -42.37% 1.3B 2025-04-11
37.86 0.56 1.50% -34.17% 1.28B 2025-04-11
3.71 0.02 0.54% -45.04% 1.26B 2025-04-11
11.01 -0.41 -3.59% -33.03% 1.25B 2025-04-11
32.89 -0.25 -0.75% 12.33% 1.25B 2025-04-11
4.66 0.02 0.43% 12.29% 1.24B 2025-04-11
5.58 -0.05 -0.89% -54.93% 1.23B 2025-04-11
26.71 0.18 0.66% -51.21% 1.22B 2025-04-11
27.06 0.75 2.85% -18.74% 1.21B 2025-04-11
36.09 0.19 0.53% 10.64% 1.19B 2025-04-11
16.44 -0.11 -0.66% -36.72% 1.18B 2025-04-11
333.65 2.51 0.76% -2.90% 1.16B 2025-04-11
43.72 -0.52 -1.18% -6.22% 1.15B 2025-04-11
167.90 0.80 0.48% 17.05% 1.13B 2025-04-11
20.96 -0.55 -2.56% -33.38% 1.12B 2025-04-11
18.05 0.31 1.75% -34.67% 1.11B 2025-04-11
24.67 -0.12 -0.48% -9.03% 1.1B 2025-04-11
24.56 0.87 3.67% -8.46% 1.1B 2025-04-11
17.06 0.02 0.12% -49.07% 1.1B 2025-04-11
75.32 -0.65 -0.86% -3.56% 1.09B 2025-04-11
6.32 0.17 2.76% 20.61% 1.07B 2025-04-11
16.84 0.90 5.65% -57.10% 1.06B 2025-04-11
13.37 0.04 0.30% -22.00% 1.05B 2025-04-11
151.27 3.24 2.19% -32.96% 1.05B 2025-04-11
19.01 0.60 3.26% -47.21% 1.05B 2025-04-11
31.87 -0.58 -1.79% -48.41% 1.03B 2025-04-11
4.46 0.21 4.94% -36.83% 1.03B 2025-04-11
8.38 0.12 1.45% -48.56% 1.02B 2025-04-11
76.31 0.17 0.22% 4.04% 1.02B 2025-04-11
46.50 0.26 0.56% -18.41% 1.01B 2025-04-11
8.95 0.17 1.94% -15.25% 983.7M 2025-04-11
15.88 0.42 2.72% -47.52% 950M 2025-04-11
26.85 -0.16 -0.59% -3.38% 944.8M 2025-04-11
25.83 0.68 2.70% -16.43% 929.4M 2025-04-11
40.97 2.00 5.13% -30.75% 898.6M 2025-04-11
7.08 -0.03 -0.42% -14.80% 895.2M 2025-04-11
45.57 -0.23 -0.50% -29.74% 893.9M 2025-04-11
27.10 0.17 0.63% -41.25% 891.8M 2025-04-11
55.50 3.23 6.18% -37.75% 886.2M 2025-04-11
57.98 -0.17 -0.29% -39.62% 873.7M 2025-04-11
19.85 0.16 0.81% -54.67% 861.8M 2025-04-11
5.54 -0.13 -2.29% 244.10% 841.7M 2025-04-11
21.17 0.39 1.88% -16.49% 841.7M 2025-04-11
46.51 0.13 0.28% -24.07% 834.1M 2025-04-11
34.28 -0.91 -2.59% -65.67% 811.4M 2025-04-11
2.31 0.04 1.76% -12.83% 810.2M 2025-04-11
19.81 -0.07 -0.35% -53.17% 806.6M 2025-04-11
1.38 0.08 6.15% -62.09% 788.9M 2025-04-11
67.34 0.94 1.42% -30.83% 783M 2025-04-11
31.23 0.20 0.64% -23.44% 780.8M 2025-04-11
16.79 1.22 7.84% -66.28% 768.2M 2025-04-11
1.13 0.02 1.35% -60.90% 762.9M 2025-04-11
63.22 -0.65 -1.02% -13.41% 743.36M 2025-04-11
33.77 1.18 3.62% -20.52% 734.2M 2025-04-11
23.32 -0.12 -0.51% -55.06% 727.4M 2025-04-11
3.89 -0.07 -1.77% 213.71% 724M 2025-04-11
8.00 0.05 0.63% -59.08% 697.4M 2025-04-11
29.32 -0.10 -0.34% -31.53% 693.7M 2025-04-11
18.29 0.50 2.81% -42.99% 673.3M 2025-04-11
14.39 0.09 0.63% -53.98% 663.8M 2025-04-11
16.72 0.06 0.36% -31.45% 637M 2025-04-11
12.40 -0.24 -1.90% -42.59% 615.9M 2025-04-11
10.64 0.73 7.37% 13.80% 607.6M 2025-04-11
7.05 0.13 1.88% -73.41% 590.5M 2025-04-11
10.22 0.53 5.47% -54.05% 520.6M 2025-04-11
91.63 1.69 1.88% -68.70% 509.6M 2025-04-11
24.73 -0.09 -0.36% -58.47% 482.5M 2025-04-11
16.39 -0.15 -0.91% -54.17% 475.7M 2025-04-11
8.54 0.62 7.83% -58.30% 474.9M 2025-04-11
13.43 0.36 2.75% -73.37% 472M 2025-04-11
29.93 -0.07 -0.23% -7.91% 411.7M 2025-04-11
1.15 0.05 4.55% -58.78% 407.6M 2025-04-11
12.96 0.28 2.21% -68.95% 357.5M 2025-04-11
2.17 0.01 0.46% -91.73% 275.9M 2025-04-11
4.33 0.05 1.17% -14.76% 252.8M 2025-04-11
3.78 -0.17 -4.30% -82.76% 245.6M 2025-04-11
2.75 0.32 13.17% -90.41% 216.5M 2025-04-11
3.34 0.21 6.71% 123.41% 202.5M 2025-04-11
3.89 -0.36 -8.47% -85.26% 194.4M 2025-04-11
0.95 -0.06 -5.94% -87.94% 147.3M 2025-04-11
1.00 0.09 10.17% -52.61% 139.5M 2025-04-11
7.32 0.13 1.81% 954.07% 138.8M 2025-04-11
0.85 -0.01 -1.18% 9.27% 106.7M 2025-04-11
1.29 0.04 3.20% -92.65% 80.5M 2025-04-11
10.20 -0.54 -5.03% 67.49% 59.5M 2025-04-11
1.42 -0.03 -2.07% -81.24% 53.8M 2025-04-11
1.27 0.08 6.72% -94.42% 52.8M 2025-04-11
2.92 0.06 2.10% -81.86% 48.1M 2025-04-11
0.76 -0.03 -3.91% -48.64% 21.5M 2025-04-11
1.98 0.04 2.06% -41.85% 20.3M 2025-04-11
1.13 -0.04 -3.02% -56.73% 6.3M 2025-04-11
0.58 0.02 3.57% -68.82% 4.3M 2025-04-11
2.41 -0.37 -13.31% -77.34% 3.6M 2025-04-11
Kurs Zmiana Rok Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11