NASDAQ - Cena Akcji

CCMP

12609

Codzienna Zmiana:

-2.41%

Rocznie:

58.59%

Cena Dzień Rok
227.39 -4.21 -1.82% 50.97%
116.36 -5.06 -4.17% 74.87%
2,951.95 -48.51 -1.62% 63.94%
2,024.17 -84.37 -4.00% 66.52%
255.31 -8.97 -3.39% 50.63%
59.85 -0.89 -1.47% 17.70%
493.90 -22.57 -4.37% 42.54%
463.73 -34.73 -6.97% 88.94%
421.20 -19.63 -4.45% 37.74%
47.51 1.26 2.72% 25.16%
55.48 0.39 0.70% 46.45%
563.00 -34.95 -5.85% 270.39%
227.81 0.08 0.04% 14.84%
311.42 -5.90 -1.86% 3.13%
502.19 -24.85 -4.72% 90.29%
421.25 -28.89 -6.42% 70.05%
612.38 -11.65 -1.87% 32.20%
162.11 -5.83 -3.47% 54.33%
64.75 0.13 0.20% -11.93%
123.20 -6.55 -5.05% 69.60%
105.03 -0.17 -0.16% 48.28%
370.42 -11.79 -3.08% 42.45%
55.15 -0.43 -0.77% 2.24%
121.50 1.81 1.51% 21.46%
213.58 1.60 0.75% -2.76%
85.36 -5.26 -5.80% 113.88%
463.19 1.62 0.35% -2.37%
214.04 0.12 0.06% 4.46%
180.42 2.16 1.21% 19.55%
73.96 -4.56 -5.81% 70.93%
684.90 -28.47 -3.99% 34.12%
594.92 -15.64 -2.56% 3.63%
2,368.74 61.64 2.67% 55.04%
89.21 -3.37 -3.64% 55.55%
85.05 -3.88 -4.36% 85.01%
270.01 -0.70 -0.26% -9.15%
105.68 -7.77 -6.85% 102.96%
383.62 -15.23 -3.82% 47.66%
102.08 -6.18 -5.71% -68.22%
12.89 -0.24 -1.83% -7.20%
253.10 -14.29 -5.34% 58.14%
144.06 -4.82 -3.24% 47.74%
17.49 -0.22 -1.24% 9.93%
48.48 1.28 2.71% 0.08%
502.61 -45.09 -8.23% 87.82%
352.06 -12.03 -3.30% 32.10%
232.68 -29.04 -11.10% 118.17%
127.21 -5.39 -4.06% 26.04%
242.82 0.63 0.26% -8.27%
85.14 -1.28 -1.48% 37.63%
120.37 7.24 6.40% 26.96%
72.69 -1.02 -1.38% 34.71%
472.90 7.05 1.51% 26.57%
53.49 -0.27 -0.50% 50.59%
148.68 -0.67 -0.45% 39.32%
171.00 -9.90 -5.47% 67.70%
12.07 -0.06 -0.49% 69.76%
150.44 3.52 2.40% 44.39%
274.04 -21.83 -7.38% 89.10%
171.65 3.53 2.10% 16.04%
5.91 0.02 0.34% -2.15%
173.50 0.80 0.46% 67.41%
188.85 -4.92 -2.54% 6.81%
482.60 -17.10 -3.42% 98.74%
93.20 1.08 1.17% 28.62%
792.31 -6.38 -0.80% 18.80%
225.23 -2.79 -1.22% 21.92%
93.44 -0.71 -0.75% 53.41%
218.49 -9.31 -4.09% 71.10%
131.03 -5.74 -4.20% 2.18%
293.55 -14.48 -4.70% 31.99%
119.68 -7.01 -5.53% 100.30%
146.05 -2.40 -1.62% 30.01%
150.09 -2.50 -1.64% 31.43%
340.60 1.25 0.37% 35.78%
44.66 -0.52 -1.15% 43.19%
150.06 -0.04 -0.03% 73.64%
112.09 -7.86 -6.55% 52.13%
77.84 -2.42 -3.02% 9.50%
70.17 -0.22 -0.31% -0.13%
136.75 -8.69 -5.98% 75.41%
15.23 -0.73 -4.57% -28.46%
103.99 -2.40 -2.26% 36.99%
131.36 -4.11 -3.03% 13.29%
166.21 -1.36 -0.81% 90.74%
218.65 -1.20 -0.55% 20.34%
108.07 3.99 3.83% 29.41%
512.97 8.60 1.71% 45.60%
161.20 -12.24 -7.06% 82.52%
40.06 -1.45 -3.49% 80.29%
144.99 0.29 0.20% 37.15%
76.59 -1.14 -1.47% -9.67%
496.07 -40.39 -7.53% 128.77%
75.86 0.66 0.88% 72.76%
138.62 -4.77 -3.33% 26.06%
97.28 0.15 0.15% 17.74%
155.14 0.66 0.43% 57.97%
112.40 -1.85 -1.62% 22.47%
122.52 0.10 0.08% 50.96%
40.02 0.98 2.51% 47.51%
42.33 1.04 2.52% 54.04%
101.61 1.69 1.69% 43.46%
161.62 -9.19 -5.38% 41.92%
65.56 -0.32 -0.49% 37.27%
39.17 -0.57 -1.43% 45.61%
85.03 -3.46 -3.91% 70.33%
151.00 -0.78 -0.51% -0.42%
24.15 0.27 1.13% 37.37%
235.95 -16.05 -6.37% 36.65%
224.63 -5.58 -2.42% 29.60%
20.97 0.78 3.86% 0%
37.54 -3.26 -7.99% 40.92%
460.64 -17.51 -3.66% 148.65%
345.77 12.40 3.72% 46.70%
96.40 -0.15 -0.16% 42.29%
74.56 1.18 1.61% 64.56%
161.00 5.18 3.32% 99.16%
68.86 0.79 1.16% 45.27%
34.83 1.02 3.02% 39.71%
37.74 0.97 2.64% 106.23%
116.57 -5.07 -4.17% 82.03%
162.90 -8.52 -4.97% 81.10%
112.37 5.35 5.00% 65.25%
105.38 0.74 0.71% -5.56%
159.39 3.76 2.42% 85.92%
217.33 -4.07 -1.84% 56.35%
60.15 0.82 1.38% 9.34%
323.24 4.16 1.30% 152.83%
67.25 3.00 4.67% 184.36%
68.77 0.70 1.03% 113.64%
55.00 2.00 3.77% 144.01%
55.31 0.15 0.27% 71.61%
344.88 -11.33 -3.18% 82.81%
89.37 -3.86 -4.14% 1.04%
37.22 0.85 2.34% 1.56%
83.21 -1.58 -1.86% -22.14%
75.19 -3.15 -4.02% 89.35%
91.81 -2.22 -2.36% 46.50%
62.59 1.26 2.05% 57.02%
511.15 3.27 0.64% 245.02%
196.53 0.53 0.27% 49.01%
124.66 -10.50 -7.77% 177.21%
97.29 2.50 2.64% 46.90%
167.90 1.45 0.87% 94.55%
302.05 -30.86 -9.27% 103.39%
328.34 -1.88 -0.57% 54.14%
61.90 1.90 3.17% 46.96%
188.24 -2.20 -1.16% 68.54%
133.74 0.42 0.32% 63.24%
107.02 2.76 2.65% 17.99%
91.15 -4.04 -4.24% 143.26%
65.00 -0.48 -0.73% 14.82%
231.21 -3.32 -1.42% 54.15%
285.92 -15.30 -5.08% 82.85%
16.61 0.38 2.34% 75.77%
104.00 -0.74 -0.71% 5.22%
96.29 -0.55 -0.57% 50.45%
51.77 -2.21 -4.09% 30.24%
118.85 -6.66 -5.31% 97.13%
86.77 -1.88 -2.12% 169.30%
35.20 0.65 1.88% 51.53%
22.10 -0.23 -1.03% 24.79%
69.54 -1.13 -1.60% 92.42%
197.51 -8.99 -4.35% 68.91%
9.85 -0.46 -4.46% 50.84%
64.79 2.22 3.55% 18.86%
45.78 -3.20 -6.53% 16.43%
279.76 -28.97 -9.38% 140.99%
43.02 1.06 2.53% 66.10%
59.79 1.14 1.94% 14.37%
16.33 0.43 2.67% 4.71%
123.55 4.48 3.76% 19.66%
146.48 -3.02 -2.02% 61.39%
93.99 -6.33 -6.31% 93.67%
114.72 -6.36 -5.25% 48.83%
199.81 10.73 5.67% 35.84%
132.06 -11.49 -8.00% 204.43%
181.48 -4.71 -2.53% 98.38%
153.81 -7.29 -4.53% 132.52%
78.92 1.79 2.32% 50.41%
95.07 1.76 1.89% 846.91%
84.17 -1.10 -1.29% 213.13%
167.08 -7.91 -4.52% 44.15%
54.65 0.08 0.15% 51.47%
35.62 0.32 0.91% 44.21%
86.92 0 0% 46.11%
152.48 1.18 0.78% 90.08%
58.72 -0.69 -1.16% 45.38%
244.43 3.18 1.32% 46.63%
23.23 -0.27 -1.15% 121.45%
24.24 -0.13 -0.53% 139.05%
202.21 -1.41 -0.69% 17.56%
41.59 -1.57 -3.64% 6.12%
40.35 -2.23 -5.24% 107.88%
425.76 26.24 6.57% 3.29%
226.66 4.04 1.81% 130.21%
126.21 -1.58 -1.24% 47.98%
95.32 2.20 2.36% 32.96%
151.00 -2.00 -1.31% 65.88%
85.91 -1.07 -1.23% 22.38%
48.07 2.35 5.14% 126.85%
160.09 -4.25 -2.59% 75.36%
186.43 3.07 1.67% 105.23%
135.10 1.10 0.82% 140.65%
57.62 1.83 3.28% 85.69%
24.91 0.64 2.64% 23.87%
61.26 -1.28 -2.05% -16.46%
18.75 0.36 1.96% 41.94%
42.32 -0.43 -1.01% 19.48%
52.29 0.58 1.12% 28.32%
76.79 1.73 2.30% 136.64%
160.85 -3.82 -2.32% 64.17%
71.45 -2.25 -3.05% 82.50%
113.27 -4.75 -4.02% 82.66%
198.05 -3.97 -1.97% 10.91%
29.73 -1.12 -3.63% 47.40%
16.40 -0.43 -2.56% 74.28%
20.71 1.05 5.34% 11.05%
121.83 2.15 1.80% 69.02%
94.12 -12.37 -11.62% 142.08%
66.10 -0.10 -0.15% 44.92%
68.75 0.77 1.13% 25.46%
103.39 1.20 1.17% 41.79%
73.85 -3.76 -4.84% 17.75%
109.25 -7.35 -6.30% 120.62%
137.23 -8.75 -5.99% 71.11%
233.18 7.48 3.31% 61.06%
97.75 0.86 0.89% 30.32%
100.00 -1.35 -1.33% 28.34%
59.99 1.62 2.78% -26.59%
63.60 -1.05 -1.62% -3.58%
191.33 0.75 0.39% 128.43%
21.45 0.38 1.80% 7.46%
115.00 -3.50 -2.95% 151.92%
48.80 1.17 2.46% 83.11%
162.00 -0.37 -0.23% 73.21%
21.47 1.02 4.99% 45.56%
181.42 1.04 0.58% 26.90%
176.84 -0.17 -0.10% 45.17%
229.31 -0.25 -0.11% 118.56%
126.07 -3.32 -2.57% 66.98%
48.17 1.46 3.13% 99.54%
114.24 0.48 0.42% 32.85%
15.01 -0.58 -3.72% 179.52%
41.73 1.35 3.34% 44.90%
83.51 2.91 3.61% -41.39%
156.15 -8.39 -5.10% 33.13%
63.23 3.36 5.61% 97.90%
115.24 0.01 0.01% 33.49%
803.44 24.17 3.10% 118.68%
64.58 -4.42 -6.41% 115.27%
21.22 -1.09 -4.89% 19.75%
40.57 0.65 1.63% 68.76%
255.04 -2.25 -0.87% 79.64%
96.13 1.32 1.39% 28.05%
79.34 -0.41 -0.51% 32.08%
214.72 -0.22 -0.10% 146.21%
55.29 -1.95 -3.41% 25.26%
39.51 -1.40 -3.42% 113.45%
94.92 1.25 1.33% 95.71%
151.53 1.12 0.74% 79.96%
170.52 -5.99 -3.39% 48.25%
238.79 3.61 1.54% 91.52%
123.60 -0.77 -0.62% 53.65%
95.24 1.84 1.97% 98.25%
71.67 -2.94 -3.94% 183.50%
163.38 2.36 1.47% 25.64%
28.25 -0.43 -1.50% -55.26%
38.76 0.47 1.23% 33.93%
77.82 -5.30 -6.38% -6.13%
165.88 1.61 0.98% 77.79%
58.41 -1.73 -2.88% 14.55%
224.51 -14.50 -6.07% -16.14%
79.74 0.51 0.64% 12.04%
256.42 11.73 4.79% 53.26%
189.63 -5.20 -2.67% 30.14%
16.19 0.07 0.43% 72.97%
20.49 -0.27 -1.30% 100.49%
27.67 1.03 3.87% -11.68%
21.51 0.85 4.11% -74.55%
62.77 -0.05 -0.08% 18.59%
67.32 -1.27 -1.85% -17.35%
39.49 -2.47 -5.88% 135.06%
5.79 -0.20 -3.34% -58.55%
45.67 -0.26 -0.57% 45.49%
47.51 -0.45 -0.94% 3.67%
66.18 -1.82 -2.68% 101.46%
23.86 0.24 1.02% 44.87%
44.02 0.45 1.03% 99.37%
51.03 -1.97 -3.72% -60.97%
89.13 3.34 3.89% 111.16%
70.45 1.17 1.69% 14.24%
125.46 1.97 1.60% 40.90%
74.48 -3.32 -4.27% 142.61%
37.32 -0.38 -1.01% 46.35%
74.54 3.30 4.63% 46.27%
48.31 -0.58 -1.19% 9.18%
24.11 1.33 5.84% 42.83%
36.71 -0.05 -0.14% 74.48%
71.46 -2.11 -2.87% 66.19%
64.01 1.61 2.58% 44.10%
79.36 -3.31 -4.00% 46.47%
210.04 4.80 2.34% 201.69%
73.15 0.35 0.48% 41.54%
47.62 -3.88 -7.53% 137.03%
75.87 -0.95 -1.24% 94.34%
52.90 -1.81 -3.31% 20.69%
18.26 0.17 0.94% 63.91%
18.02 -0.09 -0.50% 12.27%
38.92 0.79 2.07% 80.77%
51.84 2.50 5.07% 8.75%
20.66 -0.72 -3.37% 139.95%
19.07 0.09 0.47% 52.44%
312.61 -6.95 -2.17% 70.39%
110.96 0.04 0.04% 65.39%
96.33 -5.87 -5.74% 76.72%
127.16 -5.01 -3.79% 92.61%
278.52 6.78 2.50% 40.24%
52.14 -0.01 -0.02% 46.83%
50.84 -4.72 -8.50% 157.16%
27.48 0.95 3.58% 94.76%
155.83 -4.99 -3.10% 124.09%
165.19 5.35 3.35% 9.67%
50.25 2.32 4.84% 22.53%
62.76 0.48 0.77% 28.61%
14.63 -0.13 -0.88% -16.35%
47.50 -0.29 -0.61% 38.32%
94.22 3.30 3.63% 61.36%
78.42 1.26 1.63% 53.28%
18.62 -0.32 -1.69% 39.58%
94.33 2.45 2.67% 98.72%
56.21 1.17 2.13% 54.59%
20.46 1.83 9.82% 52.69%
56.79 1.81 3.29% 112.06%
89.94 -1.44 -1.58% 123.29%
87.97 -1.05 -1.18% 24.99%
41.71 -1.57 -3.63% 306.13%
42.05 1.13 2.76% 15.43%
126.12 1.95 1.57% 117.90%
20.00 0.55 2.83% 44.20%
14.39 0.34 2.42% 49.74%
39.37 0.59 1.52% 46.57%
68.06 2.54 3.88% -1.99%
81.95 2.52 3.17% 100.51%
49.47 1.64 3.43% 74.74%
167.25 3.92 2.40% 37.98%
15.25 0.73 5.03% 72.32%
62.16 -0.11 -0.18% 62.26%
57.39 -4.70 -7.57% 178.73%
99.17 -4.12 -3.99% 108.17%
111.15 4.56 4.28% 87.94%
27.84 0.36 1.31% 22.54%
43.58 1.63 3.89% 76.72%
44.33 0.81 1.86% 133.68%
94.33 -0.49 -0.52% 82.63%
29.21 0.26 0.90% 16.51%
88.32 1.20 1.38% 90.43%
109.28 1.05 0.97% 434.90%
37.59 1.96 5.50% 22.32%
120.91 -0.18 -0.14% 47.32%
32.16 -0.75 -2.28% 92.11%
32.57 1.34 4.29% 24.69%
38.78 0.66 1.73% 62.19%
30.77 -2.56 -7.68% 109.89%
83.25 2.40 2.97% 124.21%
8.97 -0.54 -5.68% -55.15%
84.00 2.33 2.85% 132.30%
40.79 -2.13 -4.96% 96.67%
32.04 0.50 1.59% 81.74%
34.21 -1.33 -3.74% 26.14%
102.78 1.37 1.35% 47.59%
88.48 0.87 0.99% 42.57%
15.79 0.74 4.92% 74.67%
43.00 -1.90 -4.23% 41.17%
31.91 -0.32 -0.99% 17.27%
106.11 -7.15 -6.31% 142.26%
70.57 1.37 1.98% 91.92%
47.22 1.62 3.55% 29.41%
55.77 1.48 2.72% 85.65%
45.77 1.13 2.53% 83.08%
70.08 1.82 2.67% 36.42%
18.88 -0.76 -3.87% 60.41%
117.37 -3.13 -2.60% 194.83%
79.01 -7.00 -8.14% 185.96%
61.21 -0.53 -0.86% 182.33%
50.48 1.46 2.98% 82.30%
63.21 0.13 0.21% 31.61%
43.72 0.10 0.23% 40.04%
131.15 6.01 4.80% 81.93%
17.35 0.35 2.06% 38.47%
43.60 0.73 1.70% -6.38%
10.21 0.10 0.99% -9.89%
62.55 -1.18 -1.85% 75.70%
139.34 -5.06 -3.50% 47.28%
49.04 1.75 3.70% 76.66%
26.62 -0.78 -2.85% 42.96%
39.65 0.78 2.01% 61.31%
47.08 0.85 1.84% 18.92%
19.51 0.12 0.62% 15.58%
38.93 1.42 3.79% 133.67%
65.32 2.07 3.27% 23.53%
23.75 -0.80 -3.26% 120.11%
31.34 0.67 2.18% 46.24%
14.16 0.44 3.21% 16.74%
34.00 -0.21 -0.61% 100.83%
75.44 0.14 0.19% 249.91%
57.60 -1.09 -1.86% 62.25%
51.65 1.30 2.58% 90.73%
3.33 -0.08 -2.20% -58.63%
34.04 0.72 2.16% 42.97%
22.91 0.16 0.70% 20.20%
19.87 -0.87 -4.19% -14.32%
55.70 -0.30 -0.54% 65.58%
83.63 2.21 2.71% 68.61%
7.13 0.01 0.14% -28.41%
62.75 1.20 1.95% 50.19%
50.69 1.34 2.72% 122.62%
100.37 1.24 1.25% 90.71%
93.24 -0.05 -0.05% 66.92%
18.55 0.29 1.59% 143.76%
36.73 1.69 4.82% 46.74%
102.54 -2.88 -2.73% 83.07%
4.57 0.22 5.06% 15.40%
37.57 1.16 3.19% 89.46%
11.09 -0.54 -4.64% -49.03%
22.65 1.15 5.35% 55.35%
35.52 0.80 2.30% 87.14%
47.86 1.99 4.34% 60.28%
17.13 -0.36 -2.06% 15.20%
44.47 -3.04 -6.40% 84.75%
72.97 1.50 2.10% 38.38%
220.62 -1.05 -0.47% 16.60%
16.65 -0.20 -1.19% -11.48%
12.89 0.01 0.08% 42.12%
40.12 -0.12 -0.30% 5.83%
42.69 -1.42 -3.22% 98.47%
38.11 -1.19 -3.03% 869.72%
40.86 1.59 4.05% 35.88%
25.29 1.23 5.11% 70.53%
50.81 -0.37 -0.72% 16.51%
12.42 -0.09 -0.72% 101.30%
27.32 0.02 0.07% 55.85%
54.87 2.77 5.32% 79.72%
88.36 0.58 0.66% 76.30%
96.19 2.36 2.52% 36.58%
29.92 1.56 5.50% 91.55%
31.67 1.18 3.87% 50.17%
15.39 0.45 3.01% 20.90%
97.28 0.93 0.97% 25.90%
29.09 -1.59 -5.18% 322.82%
43.30 1.22 2.90% 79.22%
45.80 0.35 0.77% 34.35%
85.52 1.38 1.64% 168.09%
89.02 1.42 1.62% 17.50%
74.37 5.30 7.67% 185.93%
26.25 0.24 0.92% 301.38%
131.00 3.15 2.14% 277.41%
78.95 0.75 0.96% 42.74%
41.83 1.54 3.82% 53.39%
620.20 -12.70 -2.01% -11.19%
33.32 -1.35 -3.89% 74.91%
25.51 0.37 1.45% 60.04%
76.14 1.14 1.52% 99.90%
58.32 2.99 5.40% 66.49%
38.87 1.79 4.83% 44.61%
30.62 -0.76 -2.42% 65.60%
85.13 1.78 2.14% 13.72%
624.19 3.95 0.64% 382.26%
58.10 1.72 3.05% 54.60%
57.38 -5.99 -9.45% 82.80%
14.20 0.10 0.71% 24.56%
37.85 -0.89 -2.30% 418.49%
63.94 1.80 2.90% 0%
15.98 0.15 0.95% -10.43%
38.82 1.37 3.66% 8.22%
51.68 0.96 1.89% 48.00%
71.62 2.15 3.09% 92.53%
40.03 2.15 5.68% 1,974.09%
43.05 1.18 2.82% 117.75%
57.64 1.07 1.89% 55.45%
29.22 0.18 0.62% -34.85%
258.17 14.10 5.78% 118.05%
73.64 3.53 5.03% 122.28%
24.03 -2.26 -8.60% 31.10%
41.55 1.46 3.64% 53.15%
71.60 0.92 1.30% 11.74%
27.50 -0.34 -1.22% 82.48%
46.20 -0.09 -0.19% 316.97%
39.32 1.20 3.15% 78.24%
30.25 -3.24 -9.67% 132.16%
44.36 1.49 3.48% 58.15%
263.00 -5.90 -2.19% 11.45%
49.89 -1.55 -3.01% -2.54%
117.38 2.77 2.42% 45.89%
9.53 -0.77 -7.48% 61.25%
53.87 1.79 3.44% 70.64%
10.88 -0.48 -4.23% 48.43%
91.05 1.13 1.26% 24.18%
83.25 2.30 2.84% 32.65%
16.75 0.48 2.95% 18.96%
157.87 -16.97 -9.71% 1,475.55%
8.25 -0.14 -1.67% 81.72%
19.19 -0.49 -2.49% 44.07%
75.32 2.84 3.92% 111.04%
58.92 4.09 7.46% 227.15%
21.85 -1.84 -7.77% 55.18%
83.30 -3.20 -3.70% 69.31%
7.67 0.68 9.73% 110.14%
39.40 0.91 2.36% 35.91%
32.74 0.47 1.46% 43.91%
23.62 1.00 4.42% -3.51%
55.31 2.14 4.02% 4.52%
42.42 1.48 3.62% 9.41%
86.30 2.25 2.68% 124.92%
33.58 1.48 4.61% 16.44%
86.12 -0.82 -0.94% 69.03%
84.99 2.17 2.62% 46.41%
30.99 1.44 4.87% 0.45%
57.36 -0.29 -0.50% 175.37%
158.40 4.90 3.19% 114.23%
74.51 -1.77 -2.31% 218.94%
23.09 0.05 0.22% 3.59%
67.88 0.92 1.37% 50.95%
23.58 0.36 1.55% 37.33%
102.46 3.25 3.28% 52.47%
19.88 1.29 6.94% -17.30%
58.94 2.82 5.02% 103.17%
15.16 0.07 0.46% 125.60%
105.78 -0.05 -0.05% 62.46%
18.10 -0.38 -2.06% 10.16%
11.82 0.02 0.13% -8.02%
47.74 -0.08 -0.17% 11.02%
5.76 -0.44 -7.10% 16.13%
64.87 2.54 4.08% 207.59%
38.58 0.04 0.10% 18.67%
52.28 2.40 4.81% 3.16%
71.00 -0.44 -0.62% 115.74%
43.87 0.86 2.00% 9.24%
34.71 -2.49 -6.69% 58.86%
27.22 0.21 0.76% 101.74%
96.97 2.12 2.24% 25.89%
49.45 2.08 4.39% 62.66%
71.23 0.14 0.20% 65.81%
4.90 -0.01 -0.10% 25.84%
49.33 1.48 3.09% 40.90%
25.91 0.51 2.01% 0.23%
10.61 -0.19 -1.76% -28.36%
33.86 0.08 0.24% 23.76%
60.27 1.79 3.06% 52.51%
48.74 2.63 5.70% 59.28%
18.10 1.13 6.66% 6.66%
11.60 -0.18 -1.53% -4.61%
4.31 0.07 1.65% -19.74%
45.37 1.87 4.30% 70.50%
19.42 0.67 3.57% 33.93%
24.04 0.69 2.96% 0.17%
37.65 -0.23 -0.61% 44.47%
30.97 2.88 10.25% 243.73%
15.74 0.51 3.35% 30.57%
40.38 2.32 6.10% 5.46%
83.93 3.89 4.86% 155.34%
18.11 0.02 0.11% 31.14%
8.46 -0.49 -5.47% 129.89%
13.04 0.62 4.99% 32.12%
22.07 3.15 16.65% 27.57%
49.50 -3.08 -5.86% 86.44%
54.83 0.98 1.82% 84.43%
39.50 1.26 3.30% 115.61%
245.63 -0.28 -0.11% 173.99%
140.64 6.00 4.46% 138.21%
71.42 -6.08 -7.85% 268.91%
42.47 -3.28 -7.17% 139.67%
37.27 0.89 2.45% 104.67%
45.68 0.35 0.77% 53.19%
54.16 1.53 2.91% 88.71%
41.37 1.85 4.68% 62.11%
29.55 1.02 3.58% 46.29%
45.63 2.90 6.79% 73.43%
61.83 -0.68 -1.09% 1,151.62%
5.25 0.04 0.77% -35.58%
6.26 -0.41 -6.15% 2.62%
62.31 -0.53 -0.84% 6,246.51%
17.94 -0.31 -1.67% 81.21%
34.77 0.77 2.26% 0.93%
22.13 0.22 1.00% 188.53%
46.56 0.56 1.22% 41.99%
44.81 0.88 2.00% 39.99%
228.38 8.05 3.65% 0.17%
27.63 2.78 11.19% 26.74%
38.23 -1.95 -4.85% 116.72%
31.70 0.37 1.18% 36.23%
19.86 0.52 2.69% 304.48%
24.92 0.53 2.17% 75.86%
31.93 0.32 1.01% 222.20%
11.10 -0.06 -0.49% 252.22%
5.42 -0.16 -2.87% -13.42%
52.63 -0.49 -0.92% 88.98%
3.04 -0.01 -0.33% -32.89%
19.66 0.13 0.67% 15.24%
31.83 0.33 1.05% 469.92%
15.12 0.39 2.65% 68.19%
20.44 1.01 5.17% 82.01%
10.84 0.12 1.12% 30.76%
8.78 -0.61 -6.50% -22.09%
7.63 0.30 4.09% 16.85%
18.72 0.47 2.58% 27.96%
4.07 -0.22 -5.13% 44.33%
16.86 0.45 2.74% 23.25%
61.91 2.77 4.68% 64.52%
46.56 1.36 3.01% 73.47%
14.01 0.16 1.16% 80.08%
14.09 0.02 0.14% 16.06%
53.78 2.22 4.31% 48.48%
46.19 1.96 4.43% 42.34%
63.09 0.79 1.27% 93.94%
27.05 1.22 4.72% 53.43%
27.91 1.30 4.89% 65.64%
56.72 3.00 5.29% 27.06%
43.80 1.03 2.41% -4.62%
7.84 0.27 3.57% 40.50%
20.66 -0.65 -3.03% 68.47%
10.61 -0.82 -7.17% 191.48%
9.65 0.34 3.65% 305.46%
46.98 0.74 1.60% 113.16%
15.37 0.56 3.78% 27.87%
69.05 2.66 4.01% 260.95%
47.05 1.95 4.32% 24.87%
17.99 0.68 3.93% 47.58%
184.50 4.25 2.36% -7.02%
43.23 1.48 3.54% 47.79%
18.44