USND - Cena Akcji

Obecny
15612
Dzienna Zmiana
-100.99 -0.64%
Miesięcznie
-4.31%
Rocznie
31.70%
Q2 Prognozy TE
16,066.61
Kurs Zmiana Rok MCap Data
MSFT 399.48 -10.04 -2.45% 35.25% 2.91T 2024-04-25
AAPL 169.88 0.76 0.45% 3.74% 2.6T 2024-04-25
NVDA 826.28 28.97 3.63% 206.53% 2.05T 2024-04-25
AMZN 173.62 -3.15 -1.78% 65.38% 1.78T 2024-04-25
FB 441.92 -52.94 -10.70% 111.04% 1.11T 2024-04-25
GOOG 157.58 -3.13 -1.94% 50.87% 887.74B 2024-04-25
AVGO 1,294.10 37.25 2.96% 110.02% 595.89B 2024-04-25
TSLA 170.18 8.21 5.07% 10.69% 529.82B 2024-04-25
ASML 901.41 8.92 1.00% 47.99% 350.25B 2024-04-25
COST 721.86 -2.59 -0.36% 45.93% 317.26B 2024-04-25
NFLX 563.41 9.33 1.68% 75.44% 247.4B 2024-04-25
AMD 154.19 1.99 1.31% 79.42% 246.72B 2024-04-25
ADBE 473.50 -4.03 -0.84% 30.42% 208.9B 2024-04-25
CSCO 48.10 -0.25 -0.52% 3.35% 194.28B 2024-04-25
QCOM 163.32 -0.42 -0.26% 43.06% 181.55B 2024-04-25
INTU 626.39 -9.33 -1.47% 51.41% 174.07B 2024-04-25
AMAT 197.53 1.35 0.69% 79.07% 162B 2024-04-25
TXN 174.31 0.41 0.23% 5.99% 158.03B 2024-04-25
CMCSA 37.87 -2.34 -5.82% 3.70% 150.57B 2024-04-25
INTC 35.12 0.65 1.89% 20.90% 148.22B 2024-04-25
AMGN 269.42 -3.72 -1.36% 12.82% 143.7B 2024-04-25
ISRG 371.49 -2.02 -0.54% 25.95% 130.92B 2024-04-25
MU 111.67 -0.12 -0.11% 83.01% 123.22B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
LRCX 903.26 15.99 1.81% 81.60% 117.92B 2024-04-25
VRTX 397.24 -3.35 -0.84% 22.87% 101.82B 2024-04-25
ADP 246.54 -0.61 -0.25% 16.94% 100.68B 2024-04-25
SBUX 87.84 -1.02 -1.15% -21.20% 99.37B 2024-04-25
ADI 197.94 1.42 0.72% 9.56% 97.34B 2024-04-25
REGN 890.21 -16.99 -1.87% 14.42% 96.67B 2024-04-25
MDLZ 70.80 -0.54 -0.76% -2.12% 95.21B 2024-04-25
FISV 153.24 0.99 0.65% 27.60% 89.89B 2024-04-25
KLAC 673.29 16.27 2.48% 88.41% 89.35B 2024-04-25
GILD 65.07 -1.83 -2.73% -22.30% 81.56B 2024-04-25
SNPS 530.03 1.99 0.38% 45.17% 79.87B 2024-04-25
CME 212.51 -0.25 -0.12% 14.91% 76.84B 2024-04-25
CDNS 277.16 -0.69 -0.25% 36.12% 74.97B 2024-04-25
EQIX 738.95 -18.04 -2.38% 4.56% 71.63B 2024-04-25
MAR 241.85 -2.16 -0.89% 46.47% 69.69B 2024-04-25
CTAS 665.01 0.45 0.07% 51.26% 66.78B 2024-04-25
ORLY 1,054.32 -38.96 -3.56% 17.91% 60.76B 2024-04-25
NXPI 237.85 2.74 1.17% 43.85% 60.67B 2024-04-25
NTES 94.12 0.13 0.14% 9.59% 60.17B 2024-04-25
PCAR 112.60 -1.14 -1.00% 54.04% 58.59B 2024-04-25
MRVL 67.43 2.63 4.06% 77.07% 57.74B 2024-04-25
MNST 53.15 -1.22 -2.24% -2.05% 54.23B 2024-04-25
CPRT 55.23 0.26 0.47% 43.24% 52.28B 2024-04-25
DXCM 138.02 0.04 0.03% 10.48% 52.25B 2024-04-25
MCHP 92.16 1.49 1.64% 24.36% 48.94B 2024-04-25
IBKR 117.78 2.14 1.85% 53.00% 48.68B 2024-04-25
FTNT 64.04 -1.45 -2.21% 1.01% 48.32B 2024-04-25
ADSK 216.39 1.64 0.76% 13.95% 45.96B 2024-04-25
JD 28.59 0.35 1.24% -16.48% 44.56B 2024-04-25
ROST 132.14 -0.49 -0.37% 26.20% 44.13B 2024-04-25
PAYX 121.98 -0.61 -0.49% 15.76% 43.74B 2024-04-25
ODFL 196.77 1.44 0.74% 15.96% 42.19B 2024-04-25
CHTR 257.71 -5.15 -1.95% -19.62% 41.6B 2024-04-25
IDXX 489.40 -5.53 -1.12% 1.65% 40.05B 2024-04-25
FAST 68.12 0.33 0.49% 29.88% 38.62B 2024-04-25
CINF 118.38 -1.64 -1.36% 14.32% 37.08B 2024-04-25
FANG 206.82 1.40 0.68% 51.04% 36.57B 2024-04-25
CSGP 90.39 -1.66 -1.80% 25.68% 36.35B 2024-04-25
ACGL 93.09 -0.20 -0.21% 28.77% 34.8B 2024-04-25
BIDU 99.93 0.72 0.72% -14.65% 34.72B 2024-04-25
NDAQ 60.29 -1.25 -2.03% 11.38% 34.27B 2024-04-25
EA 127.29 -0.94 -0.73% 1.73% 33.81B 2024-04-25
CTSH 66.77 -0.83 -1.22% 14.33% 33.03B 2024-04-25
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 243.62 2.82 1.17% 47.54% 32.24B 2024-04-25
MPWR 660.54 17.90 2.79% 45.48% 31.84B 2024-04-25
VRSK 222.91 0.52 0.23% 17.19% 31.59B 2024-04-25
RYAAY 140.05 -1.85 -1.30% 54.80% 31.48B 2024-04-25
BIIB 202.49 0.36 0.18% -29.70% 28.96B 2024-04-25
ANSS 327.13 -1.50 -0.46% 5.11% 28.05B 2024-04-25
TSCO 265.17 7.10 2.75% 9.04% 27.88B 2024-04-25
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GRMN 143.00 0.13 0.09% 48.83% 27B 2024-04-25
EBAY 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
DLTR 121.56 -0.87 -0.71% -20.67% 26.28B 2024-04-25
FITB 36.83 -0.43 -1.14% 43.98% 25.05B 2024-04-25
TTWO 143.43 0.52 0.36% 17.95% 24.17B 2024-04-25
TROW 108.81 -2.35 -2.11% 0.33% 24.14B 2024-04-25
FCNCA 1,769.14 129.51 7.90% 76.70% 23.83B 2024-04-25
VOD 8.61 -0.09 -0.98% -26.26% 23.21B 2024-04-25
ALGN 310.47 -4.11 -1.31% -12.43% 22.88B 2024-04-25
BLDR 184.84 -1.85 -0.99% 100.07% 22.76B 2024-04-25
WDC 69.42 -0.12 -0.17% 112.42% 22.45B 2024-04-25
MSTR 1,253.92 -11.75 -0.93% 318.73% 21.48B 2024-04-25
PTC 179.76 -0.76 -0.42% 44.72% 21.46B 2024-04-25
SBAC 197.83 -1.15 -0.58% -20.93% 21.24B 2024-04-25
NTAP 101.01 0.94 0.94% 61.95% 20.63B 2024-04-25
STLD 133.04 3.00 2.31% 30.23% 20.51B 2024-04-25
ERIE 380.40 -2.26 -0.59% 74.38% 19.99B 2024-04-25
DISCA 8.30 -0.09 -1.01% -34.06% 19.88B 2024-04-25
LPLA 264.82 0.28 0.11% 32.76% 19.76B 2024-04-25
HBAN 13.59 -0.19 -1.34% 25.48% 19.67B 2024-04-25
ULTA 407.99 -2.63 -0.64% -25.47% 19.58B 2024-04-25
ENTG 129.05 1.18 0.92% 79.34% 19.27B 2024-04-25
CBOE 181.69 1.70 0.94% 31.98% 19.15B 2024-04-25
ILMN 121.03 -1.85 -1.51% -42.63% 18.67B 2024-04-25
EXPE 136.28 0.36 0.26% 47.95% 18.42B 2024-04-25
FSLR 174.96 -2.60 -1.47% -12.31% 18.33B 2024-04-25
VRSN 182.48 -3.21 -1.73% -14.01% 18.33B 2024-04-25
STX 87.27 0.19 0.22% 54.90% 18.17B 2024-04-25
ALNY 145.00 1.21 0.84% -26.59% 18.11B 2024-04-25
CHKP 153.01 -7.96 -4.95% 21.46% 18.05B 2024-04-25
BMRN 83.77 -7.47 -8.19% -9.92% 17.21B 2024-04-25
NTRS 83.48 -0.81 -0.96% 6.81% 16.94B 2024-04-25
JBHT 163.75 -0.78 -0.47% -5.10% 16.89B 2024-04-25
CG 45.51 -0.61 -1.32% 57.04% 16.7B 2024-04-25
SWKS 102.99 1.85 1.83% 0.18% 16.36B 2024-04-25
EXPD 113.27 0.37 0.33% 6.13% 16.13B 2024-04-25
AKAM 101.82 -0.44 -0.43% 28.12% 15.24B 2024-04-25
SSNC 60.77 -0.77 -1.25% 10.57% 15.21B 2024-04-25
WBA 17.60 -0.23 -1.26% -49.45% 15.17B 2024-04-25
NDSN 259.88 -0.52 -0.20% 21.35% 14.71B 2024-04-25
TRMB 59.20 -0.38 -0.64% 29.20% 14.4B 2024-04-25
ZBRA 292.21 14.57 5.25% 4.20% 14.34B 2024-04-25
NICE 227.20 2.78 1.24% 14.18% 14.26B 2024-04-25
POOL 370.00 -7.01 -1.86% 11.36% 14.25B 2024-04-25
SAIA 543.00 15.17 2.87% 118.90% 14.04B 2024-04-25
NBIX 136.73 -2.24 -1.61% 33.11% 13.83B 2024-04-25
ENPH 107.85 0.65 0.61% -34.17% 13.65B 2024-04-25
LECO 225.40 -12.21 -5.14% 44.44% 13.49B 2024-04-25
SYMC 20.55 -0.30 -1.42% 19.38% 13.02B 2024-04-25
MANH 209.60 3.28 1.59% 26.49% 12.71B 2024-04-25
HTHT 39.70 1.95 5.17% -14.01% 12.62B 2024-04-25
AZPN 197.54 0.43 0.22% -14.78% 12.52B 2024-04-25
JKHY 165.91 0.68 0.41% 7.20% 12.07B 2024-04-25
GLPI 43.35 -0.10 -0.23% -14.70% 11.8B 2024-04-25
CASY 320.52 4.87 1.54% 43.86% 11.68B 2024-04-25
SRPT 129.29 5.04 4.06% 5.73% 11.66B 2024-04-25
LAMR 113.16 -0.92 -0.81% 10.09% 11.64B 2024-04-25
SIRI 3.03 -0.13 -4.12% -17.12% 11.57B 2024-04-25
LKQ 42.96 -0.30 -0.68% -23.59% 11.51B 2024-04-25
EXAS 59.25 -3.99 -6.31% -5.47% 11.48B 2024-04-25
INCY 51.16 -0.62 -1.20% -30.43% 11.34B 2024-04-25
BRKR 81.03 -1.17 -1.42% 4.57% 11.32B 2024-04-25
XP 20.58 -0.06 -0.29% 54.62% 11.29B 2024-04-25
PODD 164.03 -3.20 -1.91% -48.20% 11.26B 2024-04-25
UTHR 235.57 -1.43 -0.60% 4.29% 11.15B 2024-04-25
QRVO 114.68 2.52 2.25% 27.72% 10.92B 2024-04-25
EWBC 75.94 -1.26 -1.63% 48.90% 10.81B 2024-04-25
WYNN 96.62 -0.54 -0.56% -11.72% 10.8B 2024-04-25
TXRH 158.74 1.98 1.26% 46.51% 10.48B 2024-04-25
TTEK 192.92 3.63 1.92% 42.53% 10.13B 2024-04-25
LSCC 73.95 2.37 3.31% -13.81% 9.85B 2024-04-25
FFIV 181.77 -0.35 -0.19% 39.10% 9.81B 2024-04-25
TECH 62.68 -0.91 -1.43% -20.39% 9.74B 2024-04-25
RGEN 166.48 -1.38 -0.82% 12.00% 9.36B 2024-04-25
HSIC 72.83 -0.37 -0.50% -10.32% 9.33B 2024-04-25
AAL 14.14 0.19 1.33% 10.99% 9.13B 2024-04-25
CHDN 129.96 6.51 5.27% 3.21% 9.1B 2024-04-25
HAS 64.96 -0.04 -0.06% 26.36% 9.04B 2024-04-25
WWD 148.69 -0.92 -0.61% 62.01% 9.01B 2024-04-25
PCTY 157.62 1.49 0.95% -14.43% 8.8B 2024-04-25
SEIC 66.54 -0.06 -0.09% 16.33% 8.75B 2024-04-25
NANO 179.80 3.04 1.72% 129.04% 8.68B 2024-04-25
PPC 35.60 -0.40 -1.11% 65.50% 8.52B 2024-04-25
SGMS 92.08 -1.47 -1.57% 60.14% 8.41B 2024-04-25
FIVE 150.88 2.34 1.58% -23.41% 8.2B 2024-04-25
NCLH 19.38 -0.06 -0.28% 52.20% 8.19B 2024-04-25
CHRW 70.28 -0.68 -0.96% -24.03% 8.17B 2024-04-25
GNTX 34.55 -0.61 -1.73% 31.52% 8.14B 2024-04-25
CZR 38.03 -0.45 -1.16% -8.11% 8.11B 2024-04-25
RGLD 124.22 3.33 2.75% -6.58% 7.94B 2024-04-25
IIVI 53.29 1.19 2.27% 63.40% 7.91B 2024-04-25
MIDD 141.25 -3.39 -2.34% 4.40% 7.75B 2024-04-25
MKSI 116.29 2.51 2.21% 44.28% 7.63B 2024-04-25
MKTX 201.47 -2.87 -1.40% -35.12% 7.62B 2024-04-25
CROX 123.52 -2.21 -1.76% -16.42% 7.61B 2024-04-25
Z 43.30 -0.13 -0.30% 3.74% 7.47B 2024-04-25
OLED 157.47 1.03 0.66% 18.32% 7.41B 2024-04-25
IEP 17.28 0.02 0.12% -66.14% 7.4B 2024-04-25
AMKR 30.27 0.43 1.44% 38.35% 7.34B 2024-04-25
AAON 89.89 0.27 0.30% -4.29% 7.31B 2024-04-25
MTSI 100.58 -0.14 -0.14% 68.94% 7.26B 2024-04-25
CBSH 55.29 -0.61 -1.09% 3.71% 7.26B 2024-04-25
MASI 134.75 -1.17 -0.86% -27.91% 7.19B 2024-04-25
EXEL 23.59 -0.12 -0.51% 27.86% 7.19B 2024-04-25
ROLL 244.25 -0.64 -0.26% 10.11% 7.15B 2024-04-25
ITCI 72.01 -1.08 -1.48% 17.97% 7.08B 2024-04-25
UFPI 111.81 -1.87 -1.65% 46.77% 6.99B 2024-04-25
CYTK 65.09 -1.73 -2.59% 75.26% 6.88B 2024-04-25
FOX 29.23 -0.10 -0.34% -1.68% 6.83B 2024-04-25
CGNX 39.75 0.22 0.56% -15.46% 6.79B 2024-04-25
MAT 18.45 -0.72 -3.76% 8.72% 6.77B 2024-04-25
ENSG 117.40 -1.24 -1.05% 17.74% 6.72B 2024-04-25
WIX 121.01 -3.36 -2.70% 40.74% 6.72B 2024-04-25
SFM 65.76 0.17 0.26% 92.90% 6.64B 2024-04-25
UBNT 107.81 -0.96 -0.88% -54.30% 6.58B 2024-04-25
ACHC 73.39 2.17 3.05% -0.97% 6.57B 2024-04-25
AGNC 9.24 -0.12 -1.28% -5.52% 6.51B 2024-04-25
GTLS 153.43 0.48 0.31% 18.97% 6.47B 2024-04-25
CACC 512.82 -10.39 -1.99% 8.20% 6.44B 2024-04-25
PNFP 80.49 -2.47 -2.98% 53.20% 6.39B 2024-04-25
QLYS 169.04 -3.07 -1.78% 51.58% 6.37B 2024-04-25
SPSC 167.90 -3.22 -1.88% 17.70% 6.32B 2024-04-25
XRAY 30.35 -0.60 -1.92% -25.85% 6.3B 2024-04-25
SIGI 101.35 -1.79 -1.74% 8.47% 6.27B 2024-04-25
BECN 96.87 -0.40 -0.41% 69.23% 6.17B 2024-04-25
WTFC 98.53 -1.60 -1.60% 46.36% 6.16B 2024-04-25
RMBS 57.78 1.26 2.23% 25.75% 6.14B 2024-04-25
ZION 41.28 -0.93 -2.19% 54.43% 6.12B 2024-04-25
LSTR 179.69 8.59 5.02% 6.68% 6.12B 2024-04-25
BOKF 90.09 -2.94 -3.16% 9.36% 6.01B 2024-04-25
NSIT 182.73 -1.63 -0.88% 53.83% 6.01B 2024-04-25
FCFS 114.87 -17.16 -13.00% 20.52% 5.96B 2024-04-25
LFUS 230.16 -3.44 -1.47% -3.65% 5.82B 2024-04-25
CWST 94.53 -0.46 -0.48% 9.19% 5.51B 2024-04-25
NXST 161.00 -3.11 -1.90% -4.95% 5.48B 2024-04-25
LANC 188.38 -0.42 -0.22% -8.07% 5.19B 2024-04-25
BIOS 29.42 -0.50 -1.67% -6.93% 5.19B 2024-04-25
SLGN 47.06 -0.27 -0.56% -11.87% 5.04B 2024-04-25
HOMB 24.43 -0.37 -1.49% 16.17% 4.99B 2024-04-25
HALO 38.46 -0.66 -1.69% 17.04% 4.97B 2024-04-25
PEGA 58.34 -0.54 -0.92% 33.56% 4.94B 2024-04-25
EXLS 29.21 -0.36 -1.22% -9.92% 4.9B 2024-04-25
VRNS 44.79 -0.10 -0.22% 91.00% 4.9B 2024-04-25
SLM 21.81 -0.28 -1.27% 48.77% 4.87B 2024-04-25
ONB 16.46 -0.13 -0.78% 20.85% 4.85B 2024-04-25
EEFT 103.59 -2.08 -1.97% -3.08% 4.84B 2024-04-25
COLM 79.42 -0.36 -0.45% -7.80% 4.77B 2024-04-25
FELE 102.70 -0.15 -0.15% 17.41% 4.75B 2024-04-25
NWS 24.95 -0.40 -1.58% 48.34% 4.73B 2024-04-25
PTEN 11.31 -0.23 -1.95% -2.96% 4.71B 2024-04-25
UBSI 33.18 -1.58 -4.55% 6.38% 4.69B 2024-04-25
CRUS 87.50 1.28 1.48% 4.19% 4.65B 2024-04-25
SRCL 46.67 -3.16 -6.34% 10.51% 4.61B 2024-04-25
BCPC 138.66 -1.86 -1.32% 11.74% 4.53B 2024-04-25
WIRE 284.91 2.50 0.89% 95.48% 4.46B 2024-04-25
AVAV 155.07 -3.00 -1.90% 55.68% 4.45B 2024-04-25
FIVN 60.10 -0.21 -0.35% -3.47% 4.38B 2024-04-25
ESGR 290.61 -1.14 -0.39% 22.25% 4.36B 2024-04-25
FFIN 30.19 -0.29 -0.95% 6.75% 4.35B 2024-04-25
ITRI 94.32 -0.15 -0.16% 84.40% 4.33B 2024-04-25
SATS 15.87 -0.01 -0.06% -6.04% 4.31B 2024-04-25
GBCI 37.22 -0.72 -1.90% 13.54% 4.3B 2024-04-25
MMSI 73.46 -0.57 -0.77% -5.42% 4.29B 2024-04-25
CVLT 96.88 0.05 0.05% 68.68% 4.22B 2024-04-25
BLKB 78.37 -0.11 -0.14% 15.20% 4.2B 2024-04-25
IPAR 119.29 -11.23 -8.60% -21.86% 4.18B 2024-04-25
FIZZ 43.91 -0.62 -1.39% -10.75% 4.16B 2024-04-25
UMBF 83.18 -1.60 -1.89% 35.14% 4.13B 2024-04-25
CRVL 238.25 -1.42 -0.59% 19.66% 4.1B 2024-04-25
WEN 19.93 0.11 0.56% -8.87% 4.08B 2024-04-25
EXPO 79.54 -1.06 -1.32% -15.57% 4.07B 2024-04-25
IPGP 88.33 0.22 0.25% -20.25% 4.06B 2024-04-25
COLB 18.96 -0.25 -1.30% -5.06% 4.02B 2024-04-25
BGCP 8.27 0.19 2.29% 88.27% 3.99B 2024-04-25
LOPE 129.33 0.45 0.35% 11.79% 3.87B 2024-04-25
INSM 25.04 -0.77 -2.98% 29.34% 3.83B 2024-04-25
POWI 67.38 0.43 0.64% -8.79% 3.81B 2024-04-25
CAR 96.85 -6.45 -6.24% -41.76% 3.67B 2024-04-25
SLAB 117.85 3.59 3.14% -16.96% 3.65B 2024-04-25
RARE 43.33 -0.93 -2.10% 2.36% 3.64B 2024-04-25
URBN 38.76 -0.44 -1.12% 48.51% 3.64B 2024-04-25
TRIP 26.30 0.15 0.57% 52.11% 3.6B 2024-04-25
IRDM 29.43 0.15 0.51% -53.15% 3.59B 2024-04-25
GGAL 29.44 0.37 1.26% 156.18% 3.59B 2024-04-25
OTTR 85.47 -0.23 -0.27% 20.60% 3.58B 2024-04-25
RDNT 48.53 -0.14 -0.29% 77.90% 3.56B 2024-04-25
ACIW 32.83 -0.49 -1.47% 36.28% 3.55B 2024-04-25
IBOC 55.52 -0.74 -1.32% 35.48% 3.5B 2024-04-25
AEIS 93.05 0.19 0.20% 10.81% 3.47B 2024-04-25
TFSL 12.21 -0.10 -0.81% 0.91% 3.45B 2024-04-25
SANM 62.34 0.68 1.10% 20.51% 3.44B 2024-04-25
SFBS 61.16 -1.88 -2.98% 24.87% 3.44B 2024-04-25
SYNA 87.08 1.04 1.21% -3.49% 3.38B 2024-04-25
GT 11.68 -0.23 -1.93% 13.84% 3.38B 2024-04-25
ABCB 47.31 -0.95 -1.97% 44.94% 3.33B 2024-04-25
PCH 40.82 -0.59 -1.42% -9.77% 3.29B 2024-04-25
DIOD 72.06 1.16 1.64% -8.81% 3.26B 2024-04-25
FORM 43.31 1.59 3.81% 60.59% 3.24B 2024-04-25
ARCB 139.03 1.99 1.45% 57.99% 3.22B 2024-04-25
ACLS 100.36 1.70 1.72% -14.96% 3.22B 2024-04-25
CCOI 64.95 0.01 0.02% -2.29% 3.18B 2024-04-25
STRL 101.16 0.19 0.19% 183.52% 3.15B 2024-04-25
UCBI 25.71 -0.62 -2.35% 5.02% 3.14B 2024-04-25
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
CREE 24.59 0.11 0.45% -56.34% 3.08B 2024-04-25
WDFC 225.32 -1.37 -0.60% 17.63% 3.07B 2024-04-25
CVCO 364.77 -1.73 -0.47% 26.78% 3.06B 2024-04-25
IOSP 120.71 -1.33 -1.09% 20.54% 3.03B 2024-04-25
BANF 89.34 -2.13 -2.33% 19.02% 3.01B 2024-04-25
SHOO 39.91 -0.55 -1.36% 16.70% 2.99B 2024-04-25
AMED 91.05 -0.05 -0.05% 18.79% 2.98B 2024-04-25
BRKS 51.57 -0.50 -0.96% 26.55% 2.9B 2024-04-25
ARWR 22.22 -1.08 -4.64% -37.44% 2.89B 2024-04-25
CALM 58.21 -0.57 -0.97% 17.34% 2.88B 2024-04-25
SKYW 72.17 0.82 1.15% 205.03% 2.88B 2024-04-25
MGEE 78.97 0 0% 3.50% 2.86B 2024-04-25
RUSHA 45.09 -1.35 -2.91% 29.44% 2.86B 2024-04-25
TCBI 58.52 -1.60 -2.66% 16.57% 2.85B 2024-04-25
DORM 87.83 -1.98 -2.20% 5.40% 2.79B 2024-04-25
FIBK 26.95 0.38 1.43% 1.47% 2.76B 2024-04-25
MYRG 166.65 2.05 1.25% 41.31% 2.76B 2024-04-25
ACAD 16.34 -0.25 -1.51% -19.55% 2.73B 2024-04-25
QDEL 39.35 -1.47 -3.60% -55.62% 2.73B 2024-04-25
PENN 17.35 -0.49 -2.75% -38.32% 2.72B 2024-04-25
ARLP 21.40 0.22 1.04% 3.88% 2.71B 2024-04-25
WSFS 44.30 -0.78 -1.73% 30.33% 2.71B 2024-04-25
JJSF 138.13 -0.67 -0.48% -7.76% 2.69B 2024-04-25
NEOG 11.87 -0.50 -4.04% -29.43% 2.68B 2024-04-25
MGRC 109.27 0.74 0.68% 26.78% 2.66B 2024-04-25
ICFI 142.63 0.65 0.46% 30.87% 2.65B 2024-04-25
PLXS 98.16 2.49 2.60% 10.93% 2.65B 2024-04-25
KLIC 46.14 0.61 1.34% -2.02% 2.61B 2024-04-25
CATY 34.74 -0.79 -2.22% 12.72% 2.58B 2024-04-25
IDCC 99.74 0.08 0.08% 46.50% 2.54B 2024-04-25
FULT 15.32 -0.20 -1.29% 29.06% 2.52B 2024-04-25
HUBG 40.50 0.51 1.28% -47.71% 2.51B 2024-04-25
UBSH 32.44 -0.67 -2.02% 17.84% 2.5B 2024-04-25
NMIH 30.75 -0.03 -0.10% 37.52% 2.48B 2024-04-25
STRA 115.51 14.86 14.76% 25.01% 2.48B 2024-04-25
PSMT 80.43 -0.48 -0.59% 9.18% 2.47B 2024-04-25
SIMO 72.93 0.46 0.63% 16.36% 2.44B 2024-04-25
PRIM 45.14 0.13 0.29% 83.94% 2.41B 2024-04-25
PATK 104.09 -2.72 -2.55% 61.23% 2.39B 2024-04-25
CVBF 16.59 -0.50 -2.93% 11.64% 2.38B 2024-04-25
CLDX 36.73 -0.23 -0.62% 13.61% 2.38B 2024-04-25
OSIS 135.04 -4.67 -3.34% 31.78% 2.38B 2024-04-25
BLMN 27.03 0 0% 16.56% 2.35B 2024-04-25
PDCO 25.79 -0.39 -1.49% -2.20% 2.35B 2024-04-25
STAA 46.78 -1.04 -2.17% -30.80% 2.34B 2024-04-25
ICUI 94.53 -2.19 -2.26% -47.82% 2.33B 2024-04-25
CORT 22.20 -0.28 -1.25% -0.14% 2.33B 2024-04-25
WAFD 27.80 -0.59 -2.08% 0.40% 2.32B 2024-04-25
TNDM 35.78 0.66 1.88% -4.59% 2.31B 2024-04-25
IART 28.31 -1.07 -3.64% -47.77% 2.3B 2024-04-25
AGYS 84.04 0.18 0.21% 8.26% 2.29B 2024-04-25
SFNC 17.54 -0.69 -3.79% 11.79% 2.28B 2024-04-25
LGIH 94.80 -1.07 -1.12% -15.82% 2.26B 2024-04-25
INDB 51.92 -1.00 -1.89% -6.95% 2.25B 2024-04-25
WERN 35.20 -0.19 -0.54% -19.10% 2.25B 2024-04-25
PRGS 50.70 -0.93 -1.80% -7.01% 2.24B 2024-04-25
ROCK 71.06 -0.65 -0.91% 46.82% 2.18B 2024-04-25
PPBI 21.85 -0.89 -3.91% 4.00% 2.18B 2024-04-25
SMTC 34.74 0.84 2.48% 70.21% 2.18B 2024-04-25
TGTX 13.81 -0.17 -1.22% -37.51% 2.16B 2024-04-25
HELE 91.03 0.32 0.35% 11.28% 2.16B 2024-04-25
CNMD 61.79 -8.23 -11.75% -46.38% 2.15B 2024-04-25
FFBC 22.17 -0.38 -1.69% 11.07% 2.14B 2024-04-25
HEES 58.24 -0.34 -0.58% 40.81% 2.13B 2024-04-25
PLUS 77.73 -1.30 -1.64% 74.67% 2.13B 2024-04-25
PZZA 63.45 -0.96 -1.49% -12.63% 2.12B 2024-04-25
GERN 3.50 -0.08 -2.23% 44.05% 2.1B 2024-04-25
TOWN 27.00 -0.75 -2.70% 15.53% 2.08B 2024-04-25
FRME 34.30 -0.75 -2.14% 23.12% 2.08B 2024-04-25
WB 8.43 0.34 4.14% -49.31% 2.05B 2024-04-25
SBCF 23.40 -0.52 -2.17% 9.81% 2.03B 2024-04-25
YY 33.28 0.27 0.82% 17.97% 2.02B 2024-04-25
VSAT 15.28 -0.84 -5.21% -53.07% 2.02B 2024-04-25
CRTO 36.55 0.77 2.15% 19.58% 2.01B 2024-04-25
JBLU 5.76 -0.15 -2.54% -16.28% 2.01B 2024-04-25
CENTA 35.12 -0.99 -2.74% 26.66% 1.97B 2024-04-25
ANDE 55.91 -1.48 -2.58% 27.01% 1.95B 2024-04-25
VRNT 30.09 -0.95 -3.06% -15.86% 1.94B 2024-04-25
PTCT 25.44 0.23 0.91% -51.30% 1.93B 2024-04-25
VECO 34.33 0.44 1.30% 86.78% 1.91B 2024-04-25
ODP 51.13 -0.14 -0.27% 19.57% 1.88B 2024-04-25
MLHR 25.24 -0.11 -0.43% 54.18% 1.85B 2024-04-25
NAVI 15.61 -0.48 -2.98% -4.93% 1.81B 2024-04-25
CAKE 35.24 -0.08 -0.23% 9.58% 1.81B 2024-04-25
UCTT 40.65 0.39 0.97% 42.83% 1.8B 2024-04-25
TRMK 29.55 0.19 0.65% 23.74% 1.79B 2024-04-25
POWL 147.25 -1.98 -1.33% 274.78% 1.79B 2024-04-25
NWLI 487.58 -2.47 -0.50% 94.99% 1.78B 2024-04-25
AGIO 32.08 0.41 1.29% 45.16% 1.78B 2024-04-25
TBBK 33.46 -0.14 -0.42% 25.37% 1.77B 2024-04-25
AMBA 42.28 -0.28 -0.66% -34.59% 1.74B 2024-04-25
PLAB 27.67 0.16 0.58% 95.13% 1.74B 2024-04-25
USLM 300.00 -4.00 -1.32% 87.57% 1.74B 2024-04-25
RCII 31.72 -0.08 -0.25% 22.71% 1.73B 2024-04-25
HURN 94.62 1.18 1.26% 14.62% 1.73B 2024-04-25
RNST 29.76 -0.91 -2.95% 9.68% 1.72B 2024-04-25
SPNS 31.15 0.78 2.57% 55.44% 1.72B 2024-04-25
NBTB 35.24 -0.66 -1.84% 9.41% 1.69B 2024-04-25
MRCY 28.37 -0.11 -0.39% -38.79% 1.69B 2024-04-25
WSBC 27.49 -0.79 -2.79% 4.21% 1.68B 2024-04-25
FOXF 39.66 -0.22 -0.55% -63.61% 1.67B 2024-04-25
MYGN 18.01 -0.62 -3.33% -14.16% 1.67B 2024-04-25
VRTS 230.50 -4.20 -1.79% 26.63% 1.66B 2024-04-25
SUPN 29.29 -0.97 -3.21% -20.30% 1.66B 2024-04-25
PLUG 2.37 -0.04 -1.78% -72.05% 1.65B 2024-04-25
MDCA 6.01 -0.07 -1.15% -0.83% 1.63B 2024-04-25
UFPT 210.82 -3.56 -1.66% 54.45% 1.63B 2024-04-25
LKFN 61.22 -1.42 -2.27% 18.71% 1.63B 2024-04-25
HWKN 75.63 -1.57 -2.03% 84.46% 1.62B 2024-04-25
CENX 17.61 0.22 1.27% 115.28% 1.61B 2024-04-25
THRM 49.93 -0.81 -1.60% -12.00% 1.6B 2024-04-25
GRFS 6.26 -0.04 -0.63% -13.06% 1.59B 2024-04-25
BANR 45.23 -0.89 -1.93% -7.35% 1.58B 2024-04-25
LAWS 33.08 -0.63 -1.87% -25.23% 1.58B 2024-04-25
ROIC 12.29 -0.11 -0.89% -2.61% 1.58B 2024-04-25
PRFT 42.76 -2.33 -5.17% -31.23% 1.58B 2024-04-25
CHCO 104.29 -1.61 -1.52% 18.43% 1.57B 2024-04-25
VCYT 19.57 -0.33 -1.66% -10.92% 1.56B 2024-04-25
ADUS 92.36 -3.08 -3.23% -17.93% 1.55B 2024-04-25
HTLF 35.23 -0.79 -2.19% 10.23% 1.54B 2024-04-25
SNHY 44.82 -0.95 -2.07% -25.27% 1.52B 2024-04-25
ARDX 6.32 -0.11 -1.71% 35.62% 1.5B 2024-04-25
DVAX 11.20 -0.22 -1.93% 6.16% 1.49B 2024-04-25
TTMI 14.72 0.10 0.68% 26.68% 1.49B 2024-04-25
ADMA 6.46 -0.01 -0.08% 95.61% 1.47B 2024-04-25
EFSC 38.74 -0.39 -1.00% -8.42% 1.47B 2024-04-25
CSGS 48.21 -1.62 -3.25% -5.56% 1.47B 2024-04-25
AMWD 90.82 -1.40 -1.52% 89.09% 1.46B 2024-04-25
EXTR 11.22 0.08 0.72% -31.25% 1.43B 2024-04-25
COHU 30.81 0.45 1.48% -7.00% 1.43B 2024-04-25
VICR 33.31 1.28 4.00% -23.51% 1.43B 2024-04-25
NTCT 19.66 -0.31 -1.55% -27.85% 1.42B 2024-04-25
FBNC 31.89 -2.61 -7.57% 1.43% 1.42B 2024-04-25
SYBT 46.16 -1.95 -4.05% -5.62% 1.41B 2024-04-25
GPRE 21.11 -0.64 -2.94% -35.93% 1.41B 2024-04-25
KALU 87.28 -0.05 -0.06% 50.12% 1.4B 2024-04-25
IMKTA 72.38 -0.84 -1.15% -21.98% 1.39B 2024-04-25
NWBI 10.80 -0.14 -1.28% -4.51% 1.39B 2024-04-25
ANIP 64.92 -0.51 -0.78% 72.61% 1.38B 2024-04-25
APOG 61.50 -0.76 -1.22% 48.09% 1.38B 2024-04-25
CBRL 61.57 0.48 0.79% -39.94% 1.36B 2024-04-25
MRTN 16.81 0.18 1.08% -14.41% 1.35B 2024-04-25
CHEF 32.99 -0.18 -0.54% 3.77% 1.32B 2024-04-25
GIII 28.41 -0.65 -2.24% 85.08% 1.32B 2024-04-25
MCRI 68.25 -0.67 -0.97% 0.26% 1.31B 2024-04-25
WINA 365.12 -6.68 -1.80% 8.47% 1.3B 2024-04-25
CASH 52.81 1.73 3.39% 29.98% 1.3B 2024-04-25
WABC 46.84 -1.02 -2.13% 18.22% 1.28B 2024-04-25
IRWD 8.05 -0.05 -0.62% -22.74% 1.27B 2024-04-25
OMCL 26.90 -0.53 -1.93% -54.50% 1.26B 2024-04-25
LGND 70.45 -0.55 -0.77% -9.18% 1.26B 2024-04-25
KFRC 63.09 -0.99 -1.54% 6.43% 1.25B 2024-04-25
SRCE 50.90 -0.06 -0.12% 21.65% 1.25B 2024-04-25
VSEC 76.69 -1.92 -2.44% 83.29% 1.24B 2024-04-25
CECO 18.57 0.14 0.76% 40.36% 1.21B 2024-04-25
SAFT 78.85 -2.84 -3.48% 8.07% 1.21B 2024-04-25
PCRX 25.48 -0.42 -1.62% -42.18% 1.2B 2024-04-25
CMCO 40.90 -0.85 -2.04% 22.46% 1.2B 2024-04-25
STBA 30.73 -0.54 -1.73% 15.22% 1.19B 2024-04-25
XNCR 19.32 0.30 1.58% -28.18% 1.16B 2024-04-25
JBSS 100.60 0.25 0.25% -2.43% 1.16B 2024-04-25
PDFS 30.09 0.01 0.03% -20.50% 1.16B 2024-04-25
TCBK 34.07 -0.73 -2.10% -6.09% 1.16B 2024-04-25
INFN 4.91 -0.07 -1.41% -20.81% 1.15B 2024-04-25
JACK 58.43 -0.42 -0.71% -34.95% 1.15B 2024-04-25
MNKD 4.20 0.01 0.24% 9.66% 1.13B 2024-04-25
GOGO 8.79 0.06 0.69% -33.31% 1.12B 2024-04-25
DGII 30.67 -0.06 -0.20% 3.23% 1.12B 2024-04-25
ATRC 22.74 -0.28 -1.22% -46.18% 1.1B 2024-04-25
PRTA 20.53 -1.17 -5.39% -61.50% 1.08B 2024-04-25
ALGT 57.52 -1.56 -2.64% -41.01% 1.08B 2024-04-25
SCSC 41.80 -1.07 -2.50% 54.30% 1.08B 2024-04-25
TRS 25.86 -0.42 -1.60% 2.21% 1.07B 2024-04-25
PEBO 29.97 -0.07 -0.23% 15.71% 1.07B 2024-04-25
HLIT 9.24 -0.20 -2.07% -33.13% 1.05B 2024-04-25
SCHL 36.02 -0.71 -1.93% -1.50% 1.05B 2024-04-25
SABR 2.77 0.01 0.29% -24.66% 1.05B 2024-04-25
PFBC 76.92 0.03 0.04% 61.94% 1.04B 2024-04-25
CRAI 148.12 -0.17 -0.11% 43.90% 1.04B 2024-04-25
ANGI 2.07 0.01 0.49% -10.39% 1.03B 2024-04-25
OSTK 21.61 -0.75 -3.33% 19.04% 1.02B 2024-04-25
ECPG 42.09 -0.96 -2.23% -16.32% 1.01B 2024-04-25
SP 51.00 -0.10 -0.20% 55.20% 1.01B 2024-04-25
ASTE 42.39 -1.63 -3.70% 5.68% 1B 2024-04-25
MGNX 14.52 -1.18 -7.52% 112.90% 980.8M 2024-04-25
PRAA 24.04 -0.75 -3.03% -33.50% 972.5M 2024-04-25
FLDM 2.36 -0.06 -2.48% 43.03% 928.9M 2024-04-25
PTIE 21.59 0.85 4.10% 0% 896.9M 2024-04-25
HIMX 4.97 0.01 0.10% -23.14% 866M 2024-04-25
CRESY 9.19 0.05 0.55% 46.10% 541.2M 2024-04-25
GBLI 31.38 0.02 0.06% 14.54% 426.4M 2024-04-25
AMRN 0.86 -0.03 -3.03% -31.74% 355.5M 2024-04-25
MTLS 5.09 -0.02 -0.39% -34.74% 304.8M 2024-04-25
MHLD 2.11 -0.02 -0.71% -2.55% 298.2M 2024-04-25
EDAP 7.32 0.16 2.16% -31.84% 265.8M 2024-04-25
VNET 1.67 0.19 12.88% -41.78% 240.5M 2024-04-25
SIFY 1.24 0.05 4.20% -0.80% 213.9M 2024-04-25
DBVT 0.68 0.003 0.37% -57.08% 132.4M 2024-04-25
XNET 1.56 0.05 3.17% 0.64% 100.6M 2024-04-25
TOUR 0.83 0.02 3.06% -52.57% 99.3M 2024-04-25
ASPS 1.84 0.19 11.31% -49.59% 48.9M 2024-04-25
BLRX 0.58 -0.07 -10.79% -46.72% 43M 2024-04-25
NCTY 6.70 0.28 4.36% -20.25% 37.4M 2024-04-25
ACST 2.93 0.03 0.98% 8.39% 26.9M 2024-04-25
TRIB 1.83 -0.07 -3.43% -64.47% 14.8M 2024-04-25
XTLB 2.39 -0.16 -6.24% 99.24% 13.9M 2024-04-25
RDHL 0.42 -0.01 -2.06% -82.33% 12.4M 2024-04-25
GENE 2.18 -0.25 -10.29% 120.18% 8.5M 2024-04-25
Kurs Zmiana Rok Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
INDU US30 38095 -375.12 -0.98% 14.39% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 15711 -96.30 -0.55% 22.68% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25
US100 US100 17664 -96.30 -0.55% 37.93% 2024-04-25