Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
USND - Cena Akcji
Obecny
18714
Dzienna Zmiana
-211.81
-1.12%
Miesięcznie
9.02%
Rocznie
10.60%
Q2 Prognozy TE
18908
Kurs
Zmiana
Rok
MCap
Data
Microsoft
450.39
-4.24
-0.93%
5.46%
3.24T
2025-05-23
Apple
196.30
-4.88
-2.43%
5.07%
3.1T
2025-05-23
Nvidia
130.74
-2.17
-1.63%
25.97%
2.46T
2025-05-23
Amazon
200.89
-2.05
-1.01%
11.00%
2T
2025-05-23
Meta
628.68
-8.12
-1.28%
34.93%
1.51T
2025-05-23
Alphabet
170.50
-1.46
-0.85%
-2.62%
941.61B
2025-05-23
Tesla
337.36
-4.21
-1.23%
94.01%
920.72B
2025-05-23
Broadcom
229.01
-1.41
-0.61%
64.37%
812.23B
2025-05-23
Netflix
1,188.45
0.43
0.04%
87.05%
504.04B
2025-05-23
Costco Wholesale
1,011.06
-7.05
-0.69%
27.01%
435.07B
2025-05-23
ASML
726.18
-14.34
-1.94%
-22.30%
251.59B
2025-05-23
Cisco Systems
62.79
-0.56
-0.88%
34.74%
251.27B
2025-05-23
Intuit
717.50
51.76
7.77%
8.31%
201.46B
2025-05-23
Intuitive Surgical
539.05
-3.57
-0.66%
35.31%
188.55B
2025-05-23
Advanced Micro Devices
109.23
-1.48
-1.34%
-31.86%
171.82B
2025-05-23
Booking Holdings
5,297.46
1.05
0.02%
41.13%
168.84B
2025-05-22
Qualcomm
144.49
-2.78
-1.89%
-28.41%
155.63B
2025-05-23
Adobe Systems
408.96
-5.31
-1.28%
-15.34%
153.08B
2025-05-23
Amgen
271.81
0.28
0.10%
-11.32%
150.93B
2025-05-22
Texas Instruments
174.70
-5.43
-3.01%
-12.25%
149.94B
2025-05-23
Applied Materials
156.38
-4.00
-2.49%
-28.25%
134.02B
2025-05-23
Comcast
34.50
-0.10
-0.29%
-10.83%
132.25B
2025-05-23
Vertex Pharmaceuticals
434.38
0.62
0.14%
-3.63%
130.13B
2025-05-23
Gilead Sciences
106.26
-0.47
-0.44%
60.56%
128.14B
2025-05-23
ADP
320.27
-1.34
-0.42%
28.77%
123.71B
2025-05-23
Fiserv
159.96
-1.38
-0.86%
6.50%
105.58B
2025-05-23
Analog Devices
208.89
-2.81
-1.33%
-11.06%
103.68B
2025-05-23
CME
283.99
1.63
0.58%
32.17%
101.59B
2025-05-23
Lam Research
80.17
-2.36
-2.86%
-16.27%
95.81B
2025-05-23
KLA-Tencor
750.12
-17.39
-2.27%
-3.60%
93.66B
2025-05-23
Starbucks
84.26
0.32
0.38%
7.61%
92.39B
2025-05-23
Mondelez International
65.82
0.31
0.47%
-4.43%
91.28B
2025-05-23
Intel
20.01
-0.55
-2.68%
-33.52%
86.41B
2025-05-23
Cadence Design Systems
316.76
-1.19
-0.37%
7.50%
85.34B
2025-05-22
Equinix
864.46
-2.04
-0.24%
12.84%
85.27B
2025-05-23
Cintas
221.76
0.59
0.27%
27.51%
83.44B
2025-05-22
O'Reilly Automotive
1,364.65
-5.57
-0.41%
40.01%
81.85B
2025-05-22
NetEase
119.01
0.04
0.03%
25.52%
77.25B
2025-05-23
Interactive Brokers
207.45
0.73
0.35%
62.07%
75.58B
2025-05-23
Microstrategy
370.35
-29.11
-7.29%
119.81%
75.05B
2025-05-23
Micron Technology
92.61
-2.20
-2.32%
-26.67%
74.86B
2025-05-23
Fortinet
102.93
-0.69
-0.67%
67.68%
74.67B
2025-05-23
Marriott International
260.62
-0.27
-0.10%
12.31%
72.7B
2025-05-22
Regeneron Pharmaceuticals
588.85
-7.86
-1.32%
-40.21%
66.28B
2025-05-23
Monster Beverage
62.86
-0.27
-0.43%
19.29%
63.61B
2025-05-22
Autodesk
294.61
1.74
0.59%
36.95%
63.34B
2025-05-22
Synopsys
498.01
-5.47
-1.09%
-15.22%
63.22B
2025-05-23
Copart
60.55
-0.48
-0.79%
13.15%
58.34B
2025-05-22
Charter Communications
407.04
-2.87
-0.70%
50.06%
56B
2025-05-23
JD.com
33.37
-0.30
-0.89%
6.99%
52.84B
2025-05-23
Paychex
156.19
-0.17
-0.11%
24.27%
52.44B
2025-05-22
NXP Semiconductors
196.76
-8.86
-4.31%
-27.79%
47.44B
2025-05-22
PACCAR
93.09
-1.24
-1.31%
-14.85%
46.86B
2025-05-23
NASDAQ
81.21
0.56
0.69%
32.04%
45.04B
2025-05-22
Verisk Analytics
314.26
1.71
0.55%
26.12%
44.38B
2025-05-22
Marvell Technology
61.81
1.69
2.80%
-15.98%
44.14B
2025-05-22
Ross Stores
129.80
-22.45
-14.75%
-8.69%
43.7B
2025-05-23
Diamondback Energy
136.30
-0.11
-0.08%
-28.98%
40.25B
2025-05-22
Electronic Arts EA
146.58
-3.99
-2.65%
9.08%
40.21B
2025-05-22
Idexx Laboratories
499.57
-5.26
-1.04%
-3.37%
39.46B
2025-05-23
Trip.com
61.06
-1.19
-1.91%
17.51%
39.45B
2025-05-22
Cognizant Technology Solutions
79.91
-0.11
-0.13%
16.72%
38.77B
2025-05-22
Take Two Interactive Software
226.18
-0.67
-0.30%
48.48%
38.68B
2025-05-22
Garmin
200.18
-1.19
-0.59%
23.19%
36.38B
2025-05-23
Arch Capital
92.03
-0.89
-0.96%
-9.63%
34.8B
2025-05-22
Old Dominion Freight Line
163.53
-0.77
-0.47%
-4.76%
34B
2025-05-22
eBay
72.16
0.55
0.77%
36.67%
33.73B
2025-05-22
Alnylam Pharmaceuticals
284.91
-4.09
-1.42%
92.82%
33.46B
2025-05-23
CoStar
74.07
0.07
0.09%
-13.59%
31.92B
2025-05-22
Dexcom
84.81
-0.18
-0.21%
-32.45%
31.66B
2025-05-22
Willis Towers Watson
308.13
-2.64
-0.85%
22.03%
31.48B
2025-05-22
Monolithic Power Systems
672.25
-7.20
-1.06%
-9.92%
30.57B
2025-05-22
Microchip Technology
58.05
-1.31
-2.21%
-40.91%
29.87B
2025-05-22
Baidu
84.04
-1.43
-1.67%
-17.96%
29.47B
2025-05-22
Ansys
343.88
0.95
0.28%
5.37%
28.7B
2025-05-22
Verisign
282.02
0.93
0.33%
63.97%
28.56B
2025-05-22
Tractor Supply
49.70
-0.32
-0.64%
-12.22%
27.43B
2025-05-22
Ryanair
55.19
0.14
0.25%
8.05%
27.4B
2025-05-22
LPL Financial
374.12
-3.28
-0.87%
31.55%
26.92B
2025-05-23
Ubiquiti Networks
392.27
-1.29
-0.33%
170.01%
26.17B
2025-05-22
SBA Communications
228.67
0.40
0.18%
21.50%
26.16B
2025-05-23
Fifth Third Bancorp
37.09
-0.42
-1.12%
-0.36%
24.99B
2025-05-23
Check Point Software Technologies
224.90
3.81
1.72%
46.58%
24.35B
2025-05-22
Vodafone
10.54
0.12
1.15%
12.61%
24.26B
2025-05-22
First Citizens Bancshares
1,819.80
-21.24
-1.15%
2.16%
24.19B
2025-05-23
CBOE
231.01
2.78
1.22%
26.73%
24.19B
2025-05-23
CDW
183.46
1.43
0.78%
-20.81%
23.85B
2025-05-22
Cincinnati Financial
145.40
-1.11
-0.76%
24.19%
22.53B
2025-05-22
Warner Bros Discovery
9.03
0.06
0.67%
17.43%
22.21B
2025-05-22
Huntington Bancshares
15.32
-0.12
-0.75%
11.63%
21.87B
2025-05-23
Insulet
320.35
-0.65
-0.20%
77.92%
21.72B
2025-05-23
Steel Dynamics
129.88
-2.34
-1.77%
-2.70%
21.26B
2025-05-22
T. Rowe Price
94.47
-0.63
-0.66%
-19.19%
20.46B
2025-05-22
Expedia
160.78
1.39
0.87%
45.54%
20.1B
2025-05-22
Northern
106.34
0.98
0.93%
28.31%
19.83B
2025-05-22
Seagate Technology
108.91
4.52
4.33%
16.58%
19.62B
2025-05-22
SS&C Technologies
78.97
0.07
0.09%
27.74%
19.3B
2025-05-23
PTC
169.01
-1.36
-0.80%
-7.69%
19.29B
2025-05-23
Erie Indemnity
349.42
0.66
0.19%
-10.17%
18.96B
2025-05-23
Biogen
126.43
-0.55
-0.43%
-43.82%
17.99B
2025-05-22
Sprouts Farmers Market
163.51
1.74
1.08%
97.52%
17.48B
2025-05-23
NetApp
99.77
0.17
0.17%
-12.54%
16.96B
2025-05-22
Casey's General Stores
445.88
1.83
0.41%
29.94%
16.94B
2025-05-23
Ulta Salon Cosmetics Fragrance
410.80
5.97
1.47%
9.05%
16.94B
2025-05-22
Dollar Tree
89.96
0.95
1.07%
-21.36%
16.44B
2025-05-22
Gen Digital
27.44
-0.32
-1.15%
10.31%
16.37B
2025-05-23
Trimble Navigation
70.83
0.01
0.01%
24.42%
16.29B
2025-05-22
F5 Networks
281.93
-2.55
-0.90%
66.02%
15.66B
2025-05-23
Expeditors International Of Washington
112.34
-1.42
-1.25%
-3.63%
15.28B
2025-05-23
Carlyle
44.01
-0.42
-0.95%
-1.21%
15.04B
2025-05-23
Western Digital
49.77
0.28
0.56%
-32.86%
14.68B
2025-05-22
United Therapeutics
305.38
-3.34
-1.08%
11.91%
14.06B
2025-05-23
Incyte
64.11
-0.40
-0.62%
11.86%
13.94B
2025-05-23
J. B. Hunt
137.31
-1.72
-1.24%
-12.87%
13.8B
2025-05-23
First Solar
160.28
3.93
2.51%
-42.16%
13.61B
2025-05-23
Align Technology
172.54
0.56
0.33%
-31.59%
13.43B
2025-05-22
Jack Henry Associates
182.65
0.81
0.45%
8.35%
13.19B
2025-05-23
Builders Firstsource
109.84
1.46
1.35%
-33.97%
13.13B
2025-05-22
Exelixis
42.51
-0.35
-0.82%
106.66%
12.89B
2025-05-23
Zebra Technologies
288.54
0.42
0.15%
-10.98%
12.89B
2025-05-22
Gaming And Leisure Properties
46.00
-0.03
-0.07%
3.02%
12.58B
2025-05-23
East West Bancorp
90.23
-0.71
-0.78%
22.28%
12.4B
2025-05-23
Fox
50.41
-0.10
-0.20%
62.04%
12.17B
2025-05-23
Texas Roadhouse
189.28
0.55
0.29%
12.17%
12.08B
2025-05-23
Illumina
79.68
-0.86
-1.07%
-25.15%
12.04B
2025-05-23
Royal Gold Usa
179.79
3.06
1.73%
39.90%
12.01B
2025-05-23
BioMarin Pharmaceutical
57.39
-0.62
-1.07%
-24.01%
11.82B
2025-05-23
Woodward
208.41
2.41
1.17%
12.92%
11.82B
2025-05-23
Pool
300.60
-2.87
-0.95%
-17.11%
11.79B
2025-05-23
Lamar Advertising
114.52
-0.13
-0.11%
-4.46%
11.72B
2025-05-23
Zillow
65.78
0.75
1.15%
65.82%
11.67B
2025-05-23
Entegris
71.27
-1.90
-2.60%
-46.13%
11.53B
2025-05-23
Akamai
77.10
0.67
0.87%
-17.92%
11.46B
2025-05-22
Manhattan Associates
184.56
-2.93
-1.56%
-19.10%
11.33B
2025-05-23
Huazhu Limited
35.45
0.09
0.25%
-1.66%
11.16B
2025-05-22
Pilgrim's Pride
49.51
0.32
0.65%
35.87%
11.08B
2025-05-23
Neurocrine Biosciences
119.50
0.38
0.32%
-14.28%
10.91B
2025-05-23
Skyworks Solutions
70.39
-1.04
-1.45%
-22.86%
10.79B
2025-05-22
Coherent
78.88
-0.68
-0.85%
33.56%
10.71B
2025-05-22
C.H. Robinson Worldwide
96.59
-0.60
-0.62%
14.13%
10.7B
2025-05-22
Paylocity
193.91
-3.00
-1.52%
26.21%
10.59B
2025-05-23
LKQ
39.93
-0.58
-1.43%
-7.01%
10.52B
2025-05-23
SEI Investments
83.76
-0.71
-0.84%
22.83%
10.5B
2025-05-23
Rbc Bearings
359.77
-7.03
-1.92%
22.85%
10.5B
2025-05-22
Lincoln Electric
191.78
-2.63
-1.35%
-5.28%
10.39B
2025-05-23
Nordson
195.93
-0.63
-0.32%
-17.65%
10.31B
2025-05-22
XP
18.61
-0.08
-0.43%
-0.37%
10.18B
2025-05-23
Nice Systems
161.61
-0.41
-0.25%
-14.99%
10.16B
2025-05-22
Exact Sciences
56.27
-0.21
-0.37%
12.90%
9.92B
2025-05-23
Insmed
67.38
1.22
1.84%
206.27%
9.66B
2025-05-23
Wynn Resorts
90.89
-0.54
-0.59%
-3.35%
9.36B
2025-05-22
Walgreens Boots Alliance
11.24
0.06
0.49%
-29.63%
9.31B
2025-05-22
Henry Schein
71.81
0.48
0.67%
0.24%
8.82B
2025-05-23
MarketAxess
216.47
-3.23
-1.47%
1.03%
8.76B
2025-05-22
WIX
154.99
2.65
1.74%
-6.19%
8.62B
2025-05-22
MACOM Technology Solutions
120.97
-0.57
-0.47%
18.22%
8.51B
2025-05-23
Hasbro
65.66
-0.74
-1.11%
8.40%
8.5B
2025-05-23
Light & Wonder
85.04
3.03
3.69%
-10.24%
8.42B
2025-05-23
Commerce Bancshares
62.52
-0.71
-1.12%
13.55%
8.41B
2025-05-23
Halozyme Therapeutics
53.97
0.22
0.41%
23.16%
8.37B
2025-05-23
Masimo
148.85
-1.06
-0.71%
17.20%
8.28B
2025-05-23
Tetra Tech
35.37
-0.08
-0.23%
-18.83%
8.26B
2025-05-23
Grupo Financiero Galicia
62.22
-0.11
-0.18%
91.62%
8.15B
2025-05-23
Pinnacle Financial Partners
105.02
-1.02
-0.96%
32.30%
8.13B
2025-05-23
AAON
99.25
-0.69
-0.69%
26.82%
8.08B
2025-05-23
Repligen
117.16
-3.29
-2.73%
-25.92%
7.86B
2025-05-23
American Capital Agency
8.82
0.01
0.06%
-8.56%
7.78B
2025-05-23
Pegasystems
98.21
-1.20
-1.21%
63.87%
7.78B
2025-05-23
Bio Techne
47.37
0.68
1.46%
-40.99%
7.67B
2025-05-22
Ensign
144.11
-0.54
-0.37%
19.93%
7.6B
2025-05-23
Commvault Systems
174.64
-0.76
-0.43%
57.90%
7.59B
2025-05-23
ExlService
45.42
-0.44
-0.96%
46.66%
7.5B
2025-05-23
Middleby
145.73
-1.41
-0.96%
16.84%
7.48B
2025-05-23
Casella Waste Systems
115.61
0.11
0.10%
15.90%
7.46B
2025-05-23
Norwegian Cruise Line
17.22
-0.24
-1.37%
10.35%
7.39B
2025-05-23
Corcept Therapeutics
77.21
1.12
1.47%
180.56%
7.36B
2025-05-23
Sirius XM
21.72
-0.33
-1.47%
-21.18%
7.21B
2025-05-23
Wintrust Financial
117.40
-1.31
-1.10%
20.16%
7.13B
2025-05-23
SLM
33.62
-0.03
-0.09%
60.25%
6.93B
2025-05-23
American Airlines
11.40
0.16
1.38%
-17.51%
6.9B
2025-05-22
Saia
261.14
-6.90
-2.57%
-34.72%
6.89B
2025-05-23
Zions Bancorporation
46.98
0.33
0.70%
10.31%
6.88B
2025-05-22
Qorvo
74.19
-1.91
-2.51%
-24.47%
6.83B
2025-05-23
Lattice Semiconductor
46.48
-0.95
-2.00%
-39.30%
6.83B
2025-05-23
Universal Display
141.57
-3.93
-2.70%
-19.83%
6.78B
2025-05-23
Churchill Downs
92.42
-0.75
-0.81%
-30.51%
6.77B
2025-05-23
Urban Outfitters
72.27
-0.94
-1.28%
73.10%
6.71B
2025-05-23
Chart Industries
158.79
0
0%
4.35%
6.63B
2025-05-22
Crocs
108.55
-2.83
-2.54%
-27.11%
6.4B
2025-05-23
EchoStar
20.41
-0.54
-2.58%
10.38%
6.38B
2025-05-23
News
31.99
-0.37
-1.14%
19.88%
6.22B
2025-05-22
Old National Bancorp
20.49
-0.26
-1.25%
21.31%
6.2B
2025-05-23
Universal Forest Products
96.39
-1.30
-1.33%
-19.77%
6.13B
2025-05-23
BOK Financial
92.37
-1.06
-1.13%
1.26%
6.13B
2025-05-23
Mattel
19.13
-0.31
-1.59%
8.82%
6.09B
2025-05-23
Enphase Energy
38.05
-9.28
-19.60%
-67.61%
6.04B
2025-05-22
FirstCash
127.77
0.77
0.61%
7.66%
6.03B
2025-05-23
Caesars Entertainment
27.86
-0.12
-0.44%
-14.32%
5.96B
2025-05-22
Credit Acceptance
473.73
-7.73
-1.61%
-1.57%
5.9B
2025-05-23
Grand Canyon Education
193.81
0.40
0.21%
33.24%
5.89B
2025-05-23
Silgan
54.91
-0.16
-0.29%
17.91%
5.81B
2025-05-22
Corvel
111.50
-3.09
-2.70%
20.93%
5.73B
2025-05-23
Home Bancshares
28.21
0.01
0.04%
19.84%
5.7B
2025-05-22
Bruker
35.25
-1.09
-3.00%
-54.37%
5.69B
2025-05-23
TG Therapeutics
34.13
-0.11
-0.32%
104.25%
5.69B
2025-05-23
Option Care Health
31.65
-0.38
-1.19%
8.99%
5.61B
2025-05-23
Nexstar Broadcasting
170.78
-0.68
-0.40%
7.92%
5.51B
2025-05-23
Rambus
53.53
-0.99
-1.82%
-3.90%
5.5B
2025-05-23
Merit Medical Systems
94.97
-0.14
-0.15%
15.93%
5.44B
2025-05-23
InterDigital
213.48
0.97
0.46%
92.38%
5.43B
2025-05-23
Selective
85.79
-0.77
-0.89%
-11.19%
5.4B
2025-05-23
MKS Instruments
82.28
-2.61
-3.07%
-37.20%
5.37B
2025-05-23
Cirrus Logic
100.49
-1.69
-1.65%
-12.21%
5.34B
2025-05-23
SPS Commerce
143.84
-1.83
-1.26%
-25.80%
5.33B
2025-05-23
Balchem
166.04
-1.51
-0.90%
8.51%
5.26B
2025-05-23
Sterling Coconstruction
183.38
1.09
0.60%
45.00%
5.21B
2025-05-23
Landstar System
136.80
-1.52
-1.10%
-24.03%
5.18B
2025-05-23
Enstar
334.70
0.20
0.06%
7.74%
5.09B
2025-05-23
Adma Biologics
20.05
-0.11
-0.55%
109.73%
5.02B
2025-05-23
Columbia Banking System
23.53
-0.13
-0.55%
25.03%
5.01B
2025-05-23
Gentex
21.51
-0.45
-2.05%
-37.40%
5B
2025-05-23
First Financial Bankshares
34.16
-0.31
-0.90%
13.83%
4.97B
2025-05-23
Itron
112.20
-0.07
-0.06%
2.43%
4.93B
2025-05-23
UMB Financial
101.10
-1.03
-1.01%
22.10%
4.92B
2025-05-23
ACI Worldwide
46.77
0.30
0.65%
32.04%
4.88B
2025-05-23
Littelfuse
203.73
-4.45
-2.14%
-21.66%
4.88B
2025-05-23
Varonis Systems
46.69
-0.07
-0.15%
3.59%
4.83B
2025-05-23
Glacier Bancorp
41.15
0.30
0.73%
9.01%
4.8B
2025-05-22
Cognex
29.53
-0.36
-1.20%
-38.05%
4.78B
2025-05-23
United Bankshares
35.71
-0.42
-1.16%
9.17%
4.76B
2025-05-23
Qualys
135.14
-1.29
-0.95%
-7.74%
4.69B
2025-05-23
Euronet Worldwide
104.55
-1.61
-1.52%
-9.10%
4.6B
2025-05-23
RadNet
56.70
-0.07
-0.12%
-3.14%
4.48B
2025-05-23
Amkor Technology
18.02
-0.69
-3.69%
-45.56%
4.47B
2025-05-23
BGC Partners
9.38
-0.12
-1.21%
8.26%
4.45B
2025-05-23
Lancaster Colony
162.38
0.34
0.21%
-11.97%
4.44B
2025-05-23
Sanmina
84.14
-0.31
-0.37%
24.30%
4.4B
2025-05-23
Sarepta Therapeutics
38.05
-0.74
-1.91%
-69.18%
4.39B
2025-05-23
Insights
132.09
-1.23
-0.92%
-36.60%
4.36B
2025-05-23
Onto Innovation
94.83
0.21
0.22%
-58.32%
4.35B
2025-05-22
MARA Holdings
14.71
-0.94
-6.01%
-30.65%
4.3B
2025-05-23
Advanced Energy Industries
113.40
-2.54
-2.19%
3.60%
4.19B
2025-05-23
Silicon Laboratories
120.49
-2.26
-1.84%
-5.72%
4.19B
2025-05-23
Ameris Bancorp
60.73
-0.59
-0.95%
26.46%
4.18B
2025-05-23
AeroVironment
166.33
-1.31
-0.78%
-16.74%
4.05B
2025-05-23
Cal-Maine Foods
95.31
0.30
0.32%
57.93%
4.05B
2025-05-23
National Beverage
43.73
-0.63
-1.42%
-4.37%
4.05B
2025-05-23
ServisFirst Bancshares
73.48
-0.11
-0.15%
17.32%
4.04B
2025-05-22
Franklin Electric
85.02
-1.33
-1.54%
-13.20%
4.04B
2025-05-23
Bancfirst
122.71
-1.11
-0.90%
41.62%
4.02B
2025-05-23
Cavco Industries
477.31
-21.92
-4.39%
37.21%
3.87B
2025-05-23
Exponent
76.41
-1.02
-1.32%
-20.64%
3.87B
2025-05-23
Amarin
10.99
0.01
0.09%
1,201.67%
3.85B
2025-05-22
SkyWest
97.89
-0.76
-0.77%
30.43%
3.81B
2025-05-23
Dorman Products
124.27
-1.92
-1.52%
35.08%
3.81B
2025-05-23
Tfs Financial
13.02
-0.12
-0.91%
0.66%
3.8B
2025-05-23
Osi Systems
227.67
-1.01
-0.44%
59.39%
3.76B
2025-05-23
Icahn Enterprises
8.42
-0.05
-0.59%
-49.58%
3.75B
2025-05-23
Cytokinetics
30.34
-0.15
-0.49%
-37.18%
3.74B
2025-05-23
International Bancshares
62.51
-0.44
-0.70%
7.94%
3.68B
2025-05-23
Avis Budget
119.14
1.39
1.18%
6.46%
3.66B
2025-05-23
Five Below
106.90
-3.13
-2.84%
-19.62%
3.54B
2025-05-23
Primoris Services
69.72
-4.78
-6.42%
30.98%
3.54B
2025-05-22
Inter Parfums
129.60
-1.65
-1.26%
9.02%
3.53B
2025-05-23
Columbia Sportswear
63.87
-1.05
-1.62%
-23.99%
3.51B
2025-05-23
Alliance Resource Partners
26.47
0.05
0.17%
13.54%
3.48B
2025-05-23
Plexus
129.81
-0.65
-0.50%
14.54%
3.47B
2025-05-23
Texas Capital Bancshares
71.05
-1.00
-1.39%
19.49%
3.35B
2025-05-23
ICU Medical
130.02
-0.71
-0.54%
27.87%
3.34B
2025-05-23
H&E Equipment Services
94.73
-0.23
-0.24%
95.44%
3.3B
2025-05-23
Mge Energy
89.84
0.31
0.35%
14.86%
3.29B
2025-05-23
Dentsply International
15.84
0.01
0.03%
-42.44%
3.28B
2025-05-22
Internet Initiative Japan
36.00
0
0%
23.71%
3.28B
2025-05-22
United Community Banks
28.07
-0.53
-1.85%
9.78%
3.25B
2025-05-23
Otter Tail
75.83
-0.83
-1.08%
-16.58%
3.22B
2025-05-23
Wsfs Financial
52.28
-0.66
-1.25%
18.90%
3.21B
2025-05-23
Iridium Communications
25.02
-0.51
-2.00%
-16.54%
3.16B
2025-05-23
Fulton Financial
17.10
-0.17
-0.98%
2.03%
3.15B
2025-05-23
Amedisys
93.53
-0.03
-0.03%
-2.81%
3.14B
2025-05-23
Blackbaud
61.09
-0.59
-0.96%
-22.98%
3.11B
2025-05-23
Fastenal
40.75
0.01
0.02%
23.93%
3.09B
2025-05-22
Goodyear Tire & Rubber
10.97
-0.16
-1.44%
-11.10%
3.08B
2025-05-23
Power Integrations
49.56
-0.96
-1.89%
-35.80%
3.08B
2025-05-23
Potlatch
37.88
-0.52
-1.34%
-11.40%
3.07B
2025-05-23
PriceSmart
103.32
-0.89
-0.85%
23.29%
3.06B
2025-05-23
Cathay General Bancorp
42.64
-0.48
-1.11%
17.66%
3.03B
2025-05-23
NMI
38.06
0.29
0.77%
16.39%
3.02B
2025-05-23
Rush Enterprises
48.88
-0.71
-1.43%
9.72%
2.98B
2025-05-23
WD-40
239.96
-2.56
-1.06%
3.89%
2.96B
2025-05-23
Acadia Pharmaceuticals
21.56
0.01
0.05%
41.84%
2.9B
2025-05-23
Ultragenyx Pharmaceutical
35.33
-0.19
-0.52%
-12.43%
2.89B
2025-05-23
Agilysys
101.90
-0.79
-0.77%
-2.07%
2.85B
2025-05-23
First Interstate BancSystem
26.41
-0.06
-0.23%
-2.58%
2.81B
2025-05-23
Patrick Industries
85.28
-0.99
-1.15%
13.21%
2.78B
2025-05-23
IPG Photonics
64.03
-1.46
-2.23%
-25.22%
2.77B
2025-05-23
PTC Therapeutics
45.11
-0.41
-0.90%
21.26%
2.77B
2025-05-23
Mercury Systems
46.81
-0.10
-0.21%
50.13%
2.75B
2025-05-23
Huron Consulting
150.07
-0.62
-0.41%
72.16%
2.74B
2025-05-23
Bancorp
51.38
-0.40
-0.77%
56.41%
2.72B
2025-05-23
CVB Financial
18.86
-0.12
-0.61%
15.67%
2.68B
2025-05-23
Mcgrath Rent
112.99
-1.56
-1.36%
2.01%
2.66B
2025-05-23
Independent Bank
60.59
-0.59
-0.96%
19.01%
2.64B
2025-05-23
Wendy's
11.31
-0.19
-1.65%
-36.35%
2.57B
2025-05-23
MYR
157.18
0.11
0.07%
-1.34%
2.56B
2025-05-23
Hawkins
127.69
1.02
0.81%
42.73%
2.55B
2025-05-23
Cheesecake Factory
52.53
0.18
0.34%
40.15%
2.54B
2025-05-23
TTM Technologies
28.53
-0.51
-1.76%
51.76%
2.54B
2025-05-23
Townebank
33.71
-0.53
-1.55%
24.35%
2.53B
2025-05-23
YY
43.75
0.60
1.39%
34.78%
2.45B
2025-05-22
The Chefs' Warehouse
62.18
0.41
0.66%
62.77%
2.43B
2025-05-23
Veracyte
27.05
-0.35
-1.28%
30.05%
2.42B
2025-05-23
Simmons First National
18.65
-0.24
-1.27%
5.67%
2.41B
2025-05-23
Progress Software
60.80
-0.48
-0.78%
20.85%
2.41B
2025-05-23
Cogent Communications
47.02
1.12
2.44%
-20.49%
2.4B
2025-05-23
Acadia Healthcare
22.55
-0.41
-1.79%
-64.53%
2.39B
2025-05-23
Washington Federal
28.34
-0.50
-1.73%
3.09%
2.39B
2025-05-23
Penn National Gaming
15.07
0.41
2.80%
-5.99%
2.38B
2025-05-23
Synaptics
58.75
-1.95
-3.21%
-35.14%
2.35B
2025-05-23
FormFactor
30.08
-0.70
-2.27%
-48.49%
2.31B
2025-05-23
First Financial Bancorp
23.91
-0.20
-0.83%
5.84%
2.31B
2025-05-23
Patterson Uti Energy
5.67
-0.02
-0.35%
-47.50%
2.29B
2025-05-23
Weibo
9.41
0.63
7.18%
7.05%
2.28B
2025-05-22
J&J Snack Foods
111.99
-0.61
-0.54%
-31.02%
2.25B
2025-05-23
Innospec
85.51
-0.64
-0.74%
-33.96%
2.25B
2025-05-23
Atlantic Union Bankshares Coorporation
29.34
-0.11
-0.37%
-9.19%
2.19B
2025-05-22
Banner
61.27
-0.85
-1.37%
33.66%
2.18B
2025-05-23
First Merchants
37.12
-0.52
-1.38%
11.37%
2.17B
2025-05-23
Stock Yards Bancorp
73.19
-0.39
-0.53%
56.72%
2.16B
2025-05-23
Trustmark
34.29
-0.42
-1.21%
16.08%
2.13B
2025-05-23
Strayer Education
86.33
-1.24
-1.42%
-24.80%
2.12B
2025-05-23
HUB
33.51
-0.54
-1.59%
-22.45%
2.09B
2025-05-23
Diodes
44.44
-1.39
-3.03%
-39.59%
2.07B
2025-05-23
Seacoast Banking Of Florida
24.21
-0.40
-1.63%
4.31%
2.07B
2025-05-23
NBT Bancorp
41.44
-0.39
-0.93%
12.00%
2.03B
2025-05-23
Pacific Premier Bancorp
20.89
-0.28
-1.32%
-5.65%
2.02B
2025-05-23
Addus HomeCare
111.24
-0.29
-0.26%
-0.33%
2.01B
2025-05-23
Perdoceo Education
30.64
-0.09
-0.29%
31.28%
2B
2025-05-23
Pathward Financial
77.33
-0.26
-0.34%
39.96%
1.99B
2025-05-23
Enterprise Financial Services
52.61
-0.09
-0.17%
35.91%
1.99B
2025-05-23
TripAdvisor
13.67
-0.20
-1.44%
-23.59%
1.98B
2025-05-23
Powell Industries
172.28
-0.99
-0.57%
-14.40%
1.98B
2025-05-23
Arrowhead Research
15.13
-0.26
-1.69%
-39.19%
1.94B
2025-05-23
Five9
26.61
-0.35
-1.30%
-46.82%
1.94B
2025-05-23
CSG Systems International
63.42
-0.17
-0.27%
50.21%
1.89B
2025-05-23
Axcelis Technologies
57.62
-1.43
-2.42%
-48.26%
1.87B
2025-05-23
Renasant
34.70
-0.03
-0.09%
15.67%
1.87B
2025-05-22
Extreme Networks
15.52
-0.32
-2.02%
39.19%
1.86B
2025-05-23
Ligand Pharmaceuticals
101.18
-0.11
-0.11%
17.11%
1.85B
2025-05-23
Eplus
67.94
2.25
3.43%
-13.10%
1.83B
2025-05-23
Grifols
8.13
-0.07
-0.79%
14.28%
1.81B
2025-05-22
Ambarella
61.37
-1.77
-2.80%
22.45%
1.81B
2025-05-23
WesBanco
30.12
-0.41
-1.34%
8.66%
1.8B
2025-05-23
Vicor
41.50
-0.05
-0.12%
19.53%
1.8B
2025-05-23
Kulicke And Soffa Industries
32.26
-0.28
-0.86%
-30.35%
1.79B
2025-05-22
CONMED
56.06
-1.35
-2.35%
-23.30%
1.78B
2025-05-22
Supernus Pharmaceuticals
31.78
-0.26
-0.81%
15.52%
1.78B
2025-05-23
Silicon Motion Technology
65.07
0.36
0.56%
-16.77%
1.76B
2025-05-22
First Bancorp
40.98
-0.22
-0.53%
29.07%
1.75B
2025-05-23
Steven Madden
24.60
-0.47
-1.87%
-42.58%
1.73B
2025-05-23
City
116.81
-2.00
-1.68%
13.96%
1.73B
2025-05-23
Quidel
30.63
0.45
1.49%
-27.76%
1.73B
2025-05-23
Agios Pharmaceuticals
29.51
-0.08
-0.27%
-6.32%
1.72B
2025-05-23
Gibraltar Industries
58.91
-0.59
-0.99%
-19.83%
1.71B
2025-05-23
Ufp Technologies
231.32
-2.36
-1.01%
-9.87%
1.68B
2025-05-23
Semtech
37.25
-0.54
-1.43%
-7.45%
1.68B
2025-05-23
VSE
127.50
0.58
0.46%
62.94%
1.67B
2025-05-23
Werner
25.87
-0.29
-1.11%
-30.40%
1.63B
2025-05-23
Central Garden Pet
31.39
-0.49
-1.54%
-19.70%
1.62B
2025-05-23
Gogo
11.06
-1.76
-13.70%
5.89%
1.61B
2025-05-23
Northwest Bancshares
12.06
-0.18
-1.47%
8.75%
1.6B
2025-05-23
JetBlue Airways
4.82
-0.11
-2.23%
-11.56%
1.58B
2025-05-23
Criteo
26.49
0.06
0.23%
-29.28%
1.57B
2025-05-22
Lakeland Financial
58.53
-0.89
-1.50%
-4.17%
1.54B
2025-05-23
Netscout Systems
22.97
-0.31
-1.33%
10.81%
1.54B
2025-05-23
ICF International
86.30
-1.71
-1.94%
-40.14%
1.52B
2025-05-23
1st Source
59.88
-0.65
-1.07%
18.46%
1.49B
2025-05-23
Monarch
81.56
-0.15
-0.18%
23.17%
1.48B
2025-05-23
Century Aluminum
15.52
0.04
0.26%
-13.54%
1.47B
2025-05-23
AtriCure
32.64
-0.17
-0.52%
40.75%
1.46B
2025-05-23
Sapiens International
27.80
-0.10
-0.36%
-18.33%
1.46B
2025-05-22
ArcBest
60.84
-1.21
-1.95%
-42.71%
1.45B
2025-05-23
Navient
13.15
-0.08
-0.60%
-13.03%
1.44B
2025-05-23
S&T Bancorp
36.17
-0.45
-1.23%
10.01%
1.43B
2025-05-23
Tandem Diabetes Care
20.60
-0.04
-0.19%
-60.18%
1.4B
2025-05-23
Himax Technologies
8.22
-0.01
-0.12%
27.44%
1.33B
2025-05-22
Westamerica Bancorporation
47.71
-0.64
-1.32%
-1.08%
1.32B
2025-05-23
Trico Bancshares
39.23
-0.42
-1.06%
4.03%
1.32B
2025-05-23
LGI Homes
51.33
-0.35
-0.68%
-45.91%
1.32B
2025-05-23
Upbound Group
22.86
-0.55
-2.35%
-26.09%
1.32B
2025-05-23
MDC Partners
4.75
-0.01
-0.21%
-32.81%
1.31B
2025-05-23
Winmark
414.16
-1.84
-0.44%
17.66%
1.29B
2025-05-23
Papa John's International
41.18
-1.35
-3.17%
-13.52%
1.26B
2025-05-23
ANI Pharmaceuticals
57.71
0.44
0.77%
-5.89%
1.24B
2025-05-23
Dynavax Technologies
9.76
-0.06
-0.61%
-14.31%
1.24B
2025-05-23
MannKind
4.16
-0.07
-1.54%
-13.08%
1.23B
2025-05-23
Azenta
27.61
-0.42
-1.50%
-45.80%
1.22B
2025-05-23
Neogen
6.10
-0.09
-1.45%
-54.00%
1.22B
2025-05-23
Celldex Therapeutics
20.41
0.04
0.20%
-44.72%
1.22B
2025-05-23
Digi International
31.79
-0.58
-1.79%
27.82%
1.21B
2025-05-23
Omnicell
28.41
-0.44
-1.51%
-12.95%
1.18B
2025-05-23
The Andersons
33.91
-0.22
-0.64%
-34.75%
1.18B
2025-05-23
Distribution Solutions Group
26.75
-0.25
-0.93%
-26.35%
1.18B
2025-05-23
Viasat
9.37
-0.71
-7.04%
-41.57%
1.17B
2025-05-23
Pacira
25.54
-0.53
-2.03%
-13.98%
1.17B
2025-05-23
Millerknoll
16.24
-0.32
-1.93%
-39.54%
1.14B
2025-05-23
Safety
81.22
-0.65
-0.79%
5.93%
1.14B
2025-05-23
Virtus Investment Partners
169.10
-1.83
-1.07%
-26.37%
1.13B
2025-05-22
Photronics
19.45
-0.40
-2.02%
-26.27%
1.12B
2025-05-23
CRA International
184.87
-3.58
-1.90%
7.58%
1.12B
2025-05-23
Kaiser Aluminum
69.06
-0.73
-1.05%
-27.83%
1.1B
2025-05-23
Ardelyx
3.92
-0.04
-1.01%
-41.93%
1.1B
2025-05-23
Preferred Bank
81.54
-0.96
-1.16%
6.38%
1.1B
2025-05-23
G-III Apparel
26.92
-0.59
-2.14%
-6.59%
1.07B
2025-05-23
Veeco Instruments
19.06
-0.37
-1.90%
-54.11%
1.06B
2025-05-23
Marten Transport
12.90
-0.09
-0.69%
-26.91%
1.05B
2025-05-23
Apogee Enterprises
38.40
-0.48
-1.23%
-42.71%
1.02B
2025-05-23
Trimas
25.66
-0.42
-1.61%
-5.31%
1.01B
2025-05-23
Verint Systems
16.89
-0.17
-1.00%
-44.86%
1B
2025-05-23
Allegiant Travel
51.74
-1.25
-2.36%
7.57%
998.8M
2025-05-23
Harmonic
8.95
-0.14
-1.54%
-24.85%
998.8M
2025-05-23
Fox Factory
23.86
-0.56
-2.29%
-46.61%
991.2M
2025-05-23
Peoples Bancorp
29.08
-0.38
-1.29%
-0.58%
991M
2025-05-23
Encore Capital
38.11
-0.70
-1.80%
-12.87%
959.7M
2025-05-23
Integra LifeSciences
12.18
-0.48
-3.79%
-56.98%
958.2M
2025-05-23
STAAR Surgical
18.27
-0.50
-2.66%
-55.61%
949.5M
2025-05-23
Sabre
2.53
-0.05
-1.94%
-17.86%
929.8M
2025-05-23
Cracker Barrel Old Country Store
55.73
-0.20
-0.36%
22.16%
923.9M
2025-05-23
Helios Technologies
30.68
-0.12
-0.39%
-39.83%
898.5M
2025-05-22
Ultra Clean
19.61
-0.66
-3.26%
-56.52%
870.7M
2025-05-23
Astec Industries
38.81
-0.40
-1.02%
16.79%
869.4M
2025-05-23
Gentherm
26.94
-0.32
-1.17%
-45.26%
844.8M
2025-05-23
American Woodmark
56.82
-0.37
-0.64%
-36.19%
820.9M
2025-05-23
Vnet Group
6.05
-0.43
-6.64%
241.81%
816.5M
2025-05-22
Angie's List
15.60
-0.41
-2.56%
-28.44%
800.6M
2025-05-23
Scansource
39.07
-0.73
-1.83%
-21.28%
789.8M
2025-05-23
Cohu
16.77
-0.51
-2.95%
-47.03%
781.7M
2025-05-23
Sify Technologies
5.37
0.54
11.18%
290.55%
764.3M
2025-05-22
Cresud Sacif Y A
11.80
0.02
0.14%
26.16%
741.7M
2025-05-23
Kforce
41.07
0.46
1.13%
-33.34%
734.1M
2025-05-22
Ingles Markets
59.59
-0.23
-0.38%
-18.15%
714.99M
2025-05-23
Geron
1.49
0.01
0.34%
-57.33%
713.3M
2025-05-23
John B Sanfilippo Son
59.91
-0.42
-0.70%
-40.19%
711.5M
2025-05-23
PDF Solutions
18.35
-0.37
-1.98%
-48.21%
710.3M
2025-05-23
PRA
13.66
-0.15
-1.09%
-37.17%
653.9M
2025-05-23
Office Depot
15.80
-0.35
-2.17%
-59.54%
629.1M
2025-05-23
Bloomin' Brands
7.45
-0.26
-3.37%
-64.35%
619.4M
2025-05-23
Helen Of Troy
26.28
-1.76
-6.28%
-74.92%
599.6M
2025-05-23
Prothena
6.55
-0.27
-3.96%
-67.41%
534M
2025-05-22
Plug Power
0.77
-0.03
-3.26%
-76.19%
518.3M
2025-05-23
United States Lime Minerals
103.10
-1.51
-1.44%
-70.56%
516.1M
2025-05-23
Xencor
7.54
-0.15
-1.95%
-68.05%
488.4M
2025-05-23
Jack In The Box
20.30
0.06
0.30%
-62.12%
465.4M
2025-05-23
Scholastic
17.17
-0.27
-1.55%
-53.62%
455.1M
2025-05-23
Standard Biotools
0.96
0.001
0.10%
-62.36%
418.8M
2025-05-23
Global Indemnity
30.65
-0.13
-0.42%
-0.97%
400.1M
2025-05-23
Columbus McKinnon
16.33
-0.20
-1.21%
-63.63%
381.6M
2025-05-23
Myriad Genetics
3.93
0
0%
-83.03%
349.6M
2025-05-23
Wolfspeed
1.71
0.43
33.59%
-93.14%
275.9M
2025-05-22
Xunlei
5.33
-0.48
-8.26%
211.70%
273.1M
2025-05-22
Materialise
5.11
-0.02
-0.39%
-0.58%
271.7M
2025-05-22
Bioline Rx
3.80
0.17
4.68%
-84.29%
244.7M
2025-05-22
Green Plains
4.33
-0.10
-2.26%
-76.30%
227.5M
2025-05-23
Maiden
1.04
0
0%
-49.76%
189.3M
2025-05-23
Beyond
5.90
-0.25
-4.07%
-62.03%
168.8M
2025-05-22
DBV Technologies
8.77
-0.56
-6.00%
1,329.27%
152.7M
2025-05-22
Ironwood Pharmaceuticals
0.58
-0.04
-6.08%
-90.21%
117.4M
2025-05-23
Tuniu
0.93
0.04
4.68%
-8.92%
105.4M
2025-05-22
EDAP TMS
1.80
0.06
3.45%
-69.54%
79.4M
2025-05-22
MacroGenics
1.50
-0.08
-5.06%
-67.03%
72.4M
2025-05-23
Cassava Sciences
2.08
-0.04
-2.10%
-90.44%
63.6M
2025-05-23
The9
11.65
0.10
0.87%
34.68%
56.8M
2025-05-22
Alaunos Therapeutics
2.57
-0.07
-2.77%
-77.68%
39.2M
2025-05-23
Acasti Pharma
2.99
0.02
0.66%
9.90%
28.3M
2025-05-23
Altisource Portfolio Solutions
0.83
0
0%
-50.60%
21.5M
2025-05-22
X T L Biopharmaceuticals
1.08
0.03
2.86%
-58.14%
6M
2025-05-22
Trinity Biotech
0.74
-0.04
-4.66%
-54.60%
4.4M
2025-05-22
RedHill Biopharma
1.85
-0.05
-2.63%
-83.74%
2.9M
2025-05-22
Kurs
Zmiana
Rok
Data
USND
18714
-211.81
-1.12%
10.60%
2025-05-23
US30
41554
-305.43
-0.73%
6.36%
2025-05-23
US400
2971
-11.50
-0.39%
-0.18%
2025-05-23
US2000
2032
-13.87
-0.68%
-1.84%
2025-05-23
US500
5794
-48.13
-0.82%
9.22%
2025-05-23
US100
20877
-235.56
-1.12%
11.00%
2025-05-23