NASDAQ

CCMP

6426

Codzienna Zmiana:

4.22 (0.06%)

Roczne Zmień:

21.13%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
S&P 500 2502 1.62 0.06% 15.59%
S&P MidCap 400 1768 5.82 0.33% 14.04%
NASDAQ 100 5932 -2.59 -0.04% 22.09%
Dow Jones 22349 -9.64 -0.04% 22.38%
Russell 2000 1450 6.59 0.45% 15.63%
NASDAQ 6426 4.22 0.06% 21.13%
Cena Dzień Rok
36.37 0.11 0.3% 39.56%
17.85 0.04 0.25% -4.74%
151.75 -4.26 -2.73% 34.63%
929.08 -2.79 -0.29% 18%
74.39 -0.62 -0.83% 29.54%
170.51 -1.69 -0.98% 33.28%
954.76 -9.48 -0.98% 18.45%
37.19 0.13 0.36% 0%
33.38 0.67 2.04% 6.55%
185.94 -2.19 -1.16% 6.35%
144 0.55 0.38% 31.59%
83.31 0.26 0.31% 2.37%
360 -7.35 -2% 30.32%
179.05 -6.97 -3.74% 175.5%
239.44 -3.73 -1.53% 43.65%
1863.28 -3.06 -0.16% 27.94%
38.11 0.56 1.5% -43.25%
88.36 2.18 2.52% 28.05%
78.47 -0.32 -0.4% -4.39%
187.52 2.02 1.08% 95.45%
55.09 0.2 0.36% 1.19%
52.13 0.07 0.14% -16.86%
28.64 -0.21 -0.74% -1.68%
148.43 -1.77 -1.17% 38.07%
161.34 -0.56 -0.34% 5.74%
165.89 0.72 0.43% 52.79%
318.86 3.87 1.22% 2.06%
240.5 2.49 1.04% 25.44%
40.07 -0.33 -0.81% -7.22%
42.4 -2.04 -4.6% 58.03%
351.13 -22.55 -6.03% 69.26%
47.78 0.39 0.82% 61.09%
26.89 0.14 0.52% 12.32%
26.42 0.03 0.13% 7.85%
108.21 1.29 1.2% 22.28%
63.94 -1.01 -1.55% 43.91%
62.46 0.48 0.77% -18.25%
155.27 1.71 1.11% -23.52%
433.13 0.83 0.19% 5.61%
72.13 -0.38 -0.53% 32.51%
134.28 0.9 0.67% 29.58%
107.92 0.26 0.24% 57.68%
38.3 -0.27 -0.71% 19.35%
1031.17 -7.83 -0.75% 45.19%
112.63 0.11 0.09% 34.24%
146.5 1.43 0.98% 33.29%
151.23 -0.77 -0.5% 66.84%
36.08 0.14 0.4% 106.28%
118.5 -1.67 -1.38% 40.48%
271.13 -12.33 -4.34% 9.6%
142.89 0.24 0.16% 12.31%
55.82 -0.16 -0.28% -62.4%
34.25 0.64 1.91% -0.47%
201.55 -1.81 -0.89% 12.4%
176.73 3.87 2.24% 92.56%
126.25 1.11 0.88% 24.76%
106.06 -0.17 -0.16% 41.2%
442 -7.17 -1.59% 22.85%
5.54 0.07 1.27% 31.9%
84.98 1.33 1.58% 34.4%
71.46 0.68 0.96% 24.46%
111.87 0.15 0.13% 56.09%
53.3 -0.06 -0.11% -1.11%
95.38 1.83 1.95% -18.98%
86.58 1.85 2.18% 54.8%
47.07 1.72 3.8% 32.41%
60.96 0.23 0.37% -5.12%
69.69 0 0% 11.05%
52.95 0.14 0.27% 19.87%
145.81 5.2 3.69% 32.68%
59.8 1.26 2.15% -0.18%
110.88 -4.19 -3.64% 24.65%
111.99 0.73 0.65% 47.91%
27.31 -0.08 -0.29% 30.54%
33.02 -0.25 -0.76% 31.88%
84.73 2.24 2.71% 5.79%
86.71 1.16 1.35% 31.53%
90.43 0.76 0.84% 30.47%
209.75 8.12 4.02% -25.55%
103.09 -0.21 -0.2% 37.89%
89.72 1.5 1.7% 47.95%
69.36 -0.08 -0.11% 30.55%
5.67 0.06 1.06% -18.18%
142.63 -3.46 -2.36% 27.42%
31.31 -0.05 -0.15% -25.52%
100.63 0.92 0.92% 45.16%
65 -0.27 -0.41% 46.95%
94.98 2.39 2.58% -2.48%
188.23 1.06 0.56% 99.98%
145 -0.52 -0.35% 42.04%
13.39 0.05 0.41% 35.25%
11.81 -0.07 -0.58% 172.11%
219.32 -3.75 -1.68% -17.59%
58.53 -0.15 -0.26% -1.39%
32.68 0.16 0.49% 0.15%
136.67 0.04 0.03% 19.72%
41.99 0 -0.01% 36.64%
46.9 0.47 1.02% 20.31%
82.35 0.45 0.54% 1.22%
44.25 -0.34 -0.76% 9.42%
76.42 0.46 0.6% 9.98%
54.04 -0.7 -1.27% 44.41%
98.15 1.63 1.68% 22.24%
42.58 0.8 1.91% 19.4%
76.27 -0.21 -0.27% 12.8%
96.24 0.95 0.99% 20.05%
75.9 -0.19 -0.24% 1.25%
80.39 -0.15 -0.18% 35.38%
41.82 0.04 0.11% 47.28%
38.88 0.61 1.6% 56.64%
23.76 0.57 2.45% 19.18%
27.65 0.01 0.03% -22.11%
64.26 1.41 2.24% 38.88%
34.93 0.11 0.33% -2.1%
105.91 1.67 1.6% 34.31%
122.14 -0.83 -0.67% 32.34%
13.29 0.16 1.21% 102.97%
58.22 0.35 0.6% 14.44%
73.18 0.39 0.54% 5.16%
104.63 -1.3 -1.22% 33.2%
151.96 0.75 0.49% 37.03%
33.61 1.43 4.44% -7.82%
187.4 3.04 1.64% 126.19%
52.44 0.18 0.34% 8.12%
95.64 -1.3 -1.34% 32.37%
71.2 0.73 1.03% 29.76%
113.57 -0.43 -0.37% 50.28%
94.14 -1.45 -1.51% 32.77%
113.54 0.25 0.22% 122.19%
64.1 0.44 0.69% 9.44%
39.78 0.4 1.01% 42.22%
100.01 1.28 1.29% -1.04%
59.68 0.63 1.06% 29.42%
17.86 -0.17 -0.94% 37.27%
16.65 -0.1 -0.59% 22.69%
281.08 -0.96 -0.34% 28.93%
45.12 0.02 0.04% 47.41%
102.89 1.09 1.07% 122.08%
69.51 0.83 1.2% 19.53%
179.88 2.48 1.39% 63.95%
106.66 0.69 0.65% 51.74%
100.12 2.1 2.14% 103.66%
48.34 0.68 1.43% -7.5%
105.8 1.86 1.78% 57.86%
21.42 0.13 0.61% -17.86%
57.41 -0.05 -0.09% 56.95%
32.57 0.33 1.02% 0.89%
61.17 1.01 1.68% -10.51%
20.42 0.36 1.84% -18.99%
33.23 -0.8 -2.35% 33.68%
13.37 -0.22 -1.65% -7.56%
38.6 0.12 0.32% 20.04%
119.73 2.93 2.5% -0.62%
13.02 -0.07 -0.53% -7.33%
54.7 0.81 1.51% 9.61%
120.63 -3.37 -2.71% 161.1%
92.96 0 0% 33.65%
52.46 -0.38 -0.71% 10.37%
21.58 0.21 0.98% 9.62%
28.7 -0.3 -1.05% 36.95%
121.56 -1.81 -1.46% -2.52%
39.12 -1.15 -2.85% 11.67%
164.14 5.18 3.26% 32.87%
34.91 0.57 1.65% 9.4%
22 -1.74 -7.36% -9.94%
10.25 0.01 0.09% 20.44%
38.41 0.34 0.9% 5.72%
56.95 0.81 1.44% 29.1%
121.93 0.69 0.56% 4.89%
182.66 1.33 0.73% 6.97%
44.39 0.64 1.46% -28.28%
79.63 -0.37 -0.46% -51.57%
95.81 -1.66 -1.7% 7.67%
33.18 0.02 0.06% 9.61%
117.22 -0.15 -0.12% 19.16%
133.05 -6.9 -4.93% 126.08%
254.62 -1.91 -0.74% 129.4%
64.76 0.35 0.54% -1.23%
25 0.25 1.01% 1336.78%
18.63 -0.63 -3.27% 7.9%
36.99 -0.03 -0.08% 71.96%
70.36 0.25 0.36% -11.54%
92.88 -0.52 -0.55% 50.29%
70.03 -0.19 -0.27% -25.45%
48.05 -0.03 -0.06% 11.95%
89.53 -0.66 -0.73% 10%
84.87 0.73 0.86% 25.41%
19.47 0.19 1.01% 10.52%
24.5 -3.78 -13.36% 64.46%
49.92 0.36 0.72% 21.87%
273.1 4.01 1.49% 39.53%
118.58 -1.29 -1.07% 18.15%
56.49 0.02 0.03% 14.49%
118.01 -1.74 -1.45% 136.02%
108.95 2.07 1.93% 57.9%
57.72 -0.21 -0.36% 40.6%
17.38 0.02 0.11% 9.93%
51.45 2.56 5.23% 38.82%
39.2 -0.33 -0.83% 24.28%
213.64 -1.18 -0.54% 24.51%
63.98 -0.42 -0.65% 37.44%
185.39 0.78 0.42% -11.54%
49.39 1.85 3.89% 63%
114.62 -2.97 -2.52% -4.22%
18.15 0.04 0.24% -33.13%
95.98 -0.04 -0.04% 18.59%
14.51 -0.49 -3.26% -54.58%
53.1 -0.49 -0.92% 5.99%
7.84 -0.05 -0.63% 5.66%
123.57 -0.42 -0.33% -0.18%
59.01 2.23 3.92% 9.46%
12.1 -0.04 -0.37% 32.43%
91.4 1.5 1.66% 86.3%
41.11 0.14 0.34% 44.14%
128.87 -1.75 -1.34% 79.69%
29.37 -0.4 -1.34% 31.35%
49.54 0.74 1.51% 64.74%
10.89 0.05 0.46% 46.56%
87.98 -0.06 -0.06% 25.43%
81.92 0 0% 21.04%
14.34 -0.08 -0.55% 21.73%
76.03 1.22 1.63% 23.9%
59.4 1.95 3.39% 102.86%
54.18 1.92 3.67% 1.72%
46.07 2.69 6.2% 128.52%
16.04 0.04 0.28% 10.27%
14.78 0.72 5.12% 6.48%
15.57 -0.09 -0.57% -17.31%
21.28 -0.2 -0.93% -12.6%
107.7 -0.21 -0.19% 13.87%
59.53 -1.25 -2.05% 20.35%
59.12 0.29 0.49% 12.86%
36.96 -0.4 -1.07% 8.73%
121.35 0.1 0.08% 12.01%
189.47 -0.82 -0.43% 49.64%
13.46 -0.1 -0.73% 11.6%
108.03 -0.93 -0.85% -8.46%
119.32 -1.61 -1.33% 9.97%
18.99 0.01 0.05% 24.28%
85.05 -0.78 -0.9% 42.29%
76.51 -0.28 -0.36% 35.48%
28.17 0.21 0.75% -1.48%
39.6 -0.75 -1.87% 13.28%
58.34 -0.24 -0.4% 2.01%
45.56 0.21 0.46% 18.18%
213.1 4.75 2.27% 30.85%
85.2 1.41 1.68% 28.56%
15.03 -0.21 -1.37% 38.78%
33.05 -0.1 -0.31% 13.1%
103.02 1.57 1.54% 34.54%
27.82 0.37 1.34% 62.02%
97.25 0.65 0.67% 46.26%
53.3 0.67 1.28% 36.15%
37.61 0.7 1.89% 7.61%
85.12 -0.39 -0.46% 110.7%
66.53 -1.08 -1.59% 16.55%
42.97 -0.22 -0.52% 284.39%
13.52 -0.06 -0.44% 49.39%
33.74 -0.08 -0.23% -37.61%
163.79 1.76 1.08% 72.43%
37.41 -0.42 -1.11% -19.85%
73.95 0.32 0.44% 33.55%
82 0.15 0.18% 50.92%
26.15 -1.04 -3.83% 20.22%
354.64 1.27 0.35% 25.53%
45.87 0.4 0.87% 43.49%
61.78 3.22 5.49% 77.42%
90.47 -1.73 -1.87% 18.24%
38.45 0.65 1.71% 2.53%
22.52 -0.28 -1.22% -48.26%
3.86 -0.03 -0.77% 35.13%
147.26 0.25 0.17% 6.66%
53.46 -1.6 -2.9% 2.04%
74.04 0.81 1.1% 11.2%
201.7 0.85 0.42% 36.65%
80.15 0.25 0.31% 42.46%
70.33 0.11 0.16% 18.72%
23.46 -0.18 -0.76% 8.31%
57.43 -0.43 -0.74% 30.73%
77.47 0.05 0.06% 14.89%
39.8 0.35 0.88% 53.78%
18.02 0.07 0.41% 22.7%
48.16 -0.38 -0.78% 11.76%
62.38 -1.07 -1.68% -16.82%
117.5 -0.59 -0.49% -11%
76.19 1.76 2.36% 64.98%
78.53 3.52 4.69% 111.32%
86.93 0.17 0.19% -0.49%
97.43 0.22 0.22% -4.58%
54.13 1.48 2.81% 133.41%
185.05 0.15 0.08% 46.52%
49.96 2.16 4.51% 17.11%
22.39 1.02 4.79% 19.44%
32.62 0.02 0.07% 12.03%
44.55 0.51 1.16% -22.8%
44.14 0.53 1.22% 21.88%
246.85 1.15 0.46% 167.9%
43.1 0.26 0.6% 13.57%
19.53 0.05 0.25% 3.93%
38.01 0.19 0.5% 22.29%
18.77 -0.13 -0.68% -17.96%
52.3 0.6 1.16% 29.19%
80.54 3.73 4.86% 84.22%
32.82 0.27 0.84% 22.07%
111.4 0.65 0.58% 24.17%
42.97 0.52 1.23% 17.45%
20.3 0.05 0.24% 57.24%
60.95 -0.3 -0.48% 14.33%
29.37 0.8 2.79% 7.71%
50.39 0.3 0.6% 20.29%
46.03 0.37 0.82% -7.07%
16.87 -0.11 -0.67% 17.47%
52.97 0.97 1.87% 57.41%
35.72 0.22 0.63% -5.26%
64.3 0.02 0.03% 16.44%
135.55 -0.65 -0.47% 17.07%
4.56 0.14 3.16% -14.28%
35.51 0.69 1.98% 22.99%
42.83 3.3 8.34% 11.3%
120.29 0.95 0.79% 57.94%
54.26 0.6 1.11% -18.76%
22.86 -0.47 -2.01% -35.88%
17.43 0.19 1.13% -1.99%
94.05 0.7 0.74% 7.89%
72.96 0.13 0.17% -11.18%
37.32 -0.02 -0.06% 32.03%
13.73 0.03 0.25% 3.58%
38.6 0.22 0.58% 27.89%
72.94 2.15 3.03% 24.91%
68.35 -0.9 -1.29% 57.88%
87.5 -0.85 -0.96% 7.67%
40.65 0.22 0.55% 5.5%
35.62 0.42 1.2% 56.93%
41.8 -0.95 -2.22% 19.12%
80.1 1.06 1.34% 13.68%
44.1 0.32 0.74% 23.77%
54.9 0.64 1.18% 46.79%
24.99 0.37 1.5% 0.04%
66.08 0.38 0.58% 24.6%
25.7 -0.34 -1.3% 5.32%
40.42 0.5 1.25% 72.46%
72.35 -0.2 -0.27% -7.48%
22.56 0.48 2.19% 28.72%
36.98 0.09 0.24% 8.41%
33.73 1.01 3.08% -15.08%
35.47 -0.17 -0.47% -12.31%
69.46 -0.29 -0.42% 4.43%
10.05 0.24 2.44% 10.19%
33.8 0.25 0.74% 55.97%
4.35 0.03 0.69% 17.7%
108.47 -1.62 -1.47% 0.99%
47.29 0.33 0.7% 7.94%
17.47 0.2 1.15% 25%
21.72 0 0.02% -25.57%
40.06 0.71 1.8% 21.96%
57.22 1.07 1.91% -2.46%
35.4 0.15 0.42% 28.35%
13.27 0.35 2.7% -50.01%
128.66 0.44 0.34% 7.86%
43.26 0.45 1.05% 7.39%
23.02 0.1 0.43% 21.54%
53.5 0.12 0.23% 22.76%
48.27 0.07 0.15% 30.15%
64.85 -0.65 -0.99% 10.3%
42.47 0.35 0.83% 61.01%
43.3 0.3 0.69% 39.45%
130.25 1.6 1.24% -2.58%
38.61 -1.24 -3.11% -17.12%
113.55 2.3 2.06% 42.83%
43.01 1.07 2.56% 9.84%
9.96 0.48 5.11% -62.37%
76.17 -3.83 -4.78% 78.5%
45.18 -1.38 -2.97% -21.77%
76.75 0.42 0.55% 39.24%
16.61 -1.15 -6.47% 26.5%
17.22 0.37 2.22% -7.39%
39.22 0.87 2.28% -1.56%
63.5 0.25 0.39% 27.43%
82.9 1.85 2.28% 54.8%
71.54 -0.2 -0.27% 16.51%
32.75 0.27 0.84% 10.3%
50.02 1.47 3.03% 30.2%
101.83 -1.78 -1.71% 66.87%
21.57 0.39 1.86% 5.83%
18.29 0.39 2.2% 181.81%
58.59 0.34 0.58% 33.12%
29.15 1.08 3.84% 112.77%
37.6 -0.05 -0.13% -20.79%
61.75 3.65 6.28% 9.02%
19.93 0.21 1.09% 4.92%
43.32 -0.47 -1.08% 9.21%
40.82 0.22 0.55% -3.23%
41.54 0.05 0.13% -20.89%
12.34 0.23 1.89% -36.39%
14.28 0.15 1.06% 0.35%
24.4 0.61 2.58% 57.72%
7.09 0.26 3.8% 938.82%
52.16 -0.33 -0.62% -28.1%
209.68 0.1 0.05% 41.11%
18.97 -0.28 -1.45% -15.5%
8.66 -0.01 -0.11% -62.95%
31.44 0.1 0.33% 12.7%
105.12 -6.17 -5.54% -32.38%
17.32 0.71 4.28% 47.3%
57.34 0.76 1.34% 15.67%
40.4 1.5 3.85% 38.16%
49.81 0 0.01% 11.24%
38.97 2.12 5.76% 48.81%
22.96 0 0% 22.91%
61.2 1.2 2% 1.22%
73.25 0.67 0.93% 45.33%
41.47 0 0.01% -15.21%
18.02 0.13 0.75% -19.01%
25.91 -0.37 -1.4% 8.81%
34.35 -0.57 -1.64% 16.28%
66.35 0.06 0.09% 21.81%
13.36 0 -0.07% 16.98%
38.25 1 2.68% 40.31%
38.8 0.19 0.49% 22.62%
22.68 0.14 0.62% 16.66%
46.57 -0.26 -0.57% 4.61%
32.3 0.1 0.31% 36.8%
46.51 1.45 3.21% -28.46%
12.6 -0.12 -0.98% 31.93%
60.77 -0.22 -0.36% 8.64%
48.9 0.01 0.02% -43.7%
59.52 -0.17 -0.29% 10.8%
75.5 0.67 0.89% 43.78%
94.63 3.67 4.03% -7.51%
37.28 -0.24 -0.65% 32.48%
72.4 0.32 0.45% 35.2%
27.77 0.08 0.28% 12.06%
55.28 0.94 1.72% 17.19%
22.51 -0.27 -1.2% 69.24%
26.75 -0.09 -0.33% 28.48%
16.6 0.02 0.15% 378.38%
35.44 -0.4 -1.12% 45.36%
33.37 -0.17 -0.52% 17.47%
14.06 0.55 4.07% -48.77%
28.37 -0.69 -2.37% 92.37%
10.15 -0.07 -0.73% -5.53%
52.12 0.92 1.79% 6.97%
102.5 0.69 0.67% 25.42%
61.5 0.7 1.15% 29.69%
51.8 -0.65 -1.23% 39.13%
27.08 0.49 1.86% 20.62%
16.65 0.17 1.03% 6.45%
39.05 0.2 0.51% 21.42%
23 1.42 6.6% -13.14%
52.45 1.07 2.09% -15.04%
67.6 -0.65 -0.95% 66.21%
43.35 -0.69 -1.56% 15.6%
54.75 0.33 0.6% 28.88%
40.64 -0.41 -0.99% 50.96%
38.47 0 0% 62.54%
49.52 1.32 2.74% 30.88%
14.25 -0.53 -3.58% 138.29%
36.82 0.12 0.34% 15.07%
29.02 -0.11 -0.37% -41.78%
35.6 1.05 3.03% 6.33%
64.83 -0.47 -0.71% 3.71%
210.35 1.85 0.88% 123.2%
11.33 -0.23 -2.02% 210.41%
19.26 0.09 0.49% -13.94%
42.34 -0.44 -1.02% 5%
25.28 0.69 2.8% 85.6%
19.06 0.58 3.13% -53.88%
19.2 0.3 1.58% -10.61%
43.91 1.08 2.52% 83.43%
26.56 -0.45 -1.68% 5.27%
102.34 0.77 0.75% 17.4%
45.45 0.47 1.05% 27.45%
42.8 -0.14 -0.33% 18.5%
24.3 0.45 1.88% -9.39%
18 -2.37 -11.65% 173.55%
49.81 0.91 1.87% 111.86%
15.55 0.78 5.27% 37.53%
40.88 0.22 0.54% 21.99%
77.26 -0.01 -0.01% 95.89%
25.05 0.12 0.5% 12.83%
40.52 -0.21 -0.52% 202.38%
41.5 -0.15 -0.36% 85.18%
60.9 1.15 1.92% 101.85%
92.7 3.6 4.04% 14.79%
46.85 0.59 1.27% -30.12%
61.64 -36.89 -37.44% -62.88%
42.85 0.96 2.29% 32.37%
52.97 0.52 1% 79.03%
109.85 -2.05 -1.83% -5.86%
49.72 -0.32 -0.64% 5.57%
47.46 -1.31 -2.68% 6.22%
10.75 0.09 0.89% -37.28%
39.38 0.32 0.81% 19.4%
48.1 1 2.12% -19.15%
22.22 -0.59 -2.62% -9.85%
13.02 -0.34 -2.58% 3.82%
20.2 0.44 2.22% 57.07%
24.87 -0.25 -0.99% 37.35%
41.5 -0.35 -0.83% 2.67%
50.79 0.61 1.21% 27.51%
124.8 -0.54 -0.43% -27.35%
29.06 0.5 1.75% 41.34%
21.45 0.65 3.12% 30.55%
37.99 -1.36 -3.46% -32.95%
12.89 0.36 2.87% 23.94%
45.01 0.41 0.91% -10.37%
29.94 0.37 1.26% -17.65%
55.91 0.51 0.92% 11.97%
35.11 -0.01 -0.02% 7.17%
18.6 -0.25 -1.32% -12.18%
35.4 0.45 1.28% 30.29%
28.83 0.67 2.39% 37.17%
11.27 0.22 2.03% -14.9%
12.63 0.3 2.43% 41.59%
37.07 1.12 3.12% 0.52%
46.1 0.35 0.76% 27.31%
46.52 1.96 4.39% 5.34%
58.37 0.15 0.25% -1.02%
51.02 -2.72 -5.06% 30.59%
48.05 0.25 0.52% 28.61%
43.11 -0.43 -0.99% 89.82%
52.73 0.21 0.4% 73.85%
82.3 1 1.23% 20.42%
29.29 0.78 2.73% -32.89%
38.65 -0.25 -0.64% 59.97%
33.21 0.36 1.09% 21.73%
656.8 -3.2 -0.48% 56.26%
32.25 -0.3 -0.92% 9.5%
15.65 0.12 0.8% 22.26%
28.25 0.08 0.28% -7.1%
38.7 0.52 1.36% 33.4%
12.38 -0.24 -1.93% -33.52%
29.66 0.56 1.92% 16.08%
15.43 -0.94 -5.74% 71.63%
34.55 0.4 1.17% 11.81%
59.14 0.39 0.66% 136.18%
9.25 0.24 2.72% -9.04%
15.25 0.12 0.82% 10.58%
139.6 -0.27 -0.19% 47.5%
25.74 0.32 1.25% 44.12%
16 0.4 2.56% 8.32%
53.52 0.82 1.55% -7.81%
70.25 -1.37 -1.91% 4.53%
47.7 0.2 0.42% 71.45%
26.47 -2.25 -7.83% -21.85%
33.51 0.31 0.93% -6.44%
51.75 -0.09 -0.17% 109.76%
8.45 0.15 1.89% -4.59%
17.2 0.4 2.38% 44.9%
31.85 0.32 1.03% 37.48%
48.41 0.56 1.17% 36.28%
21.75 -0.18 -0.82% 162.04%
22.94 0.04 0.17% 4.08%
36.21 -2.34 -6.07% -6.02%
79.5 1.6 2.05% 28.91%
31.35 0.15 0.48% -21.25%
13.37 -0.27 -2.01% -12.06%
57.4 0.65 1.14% 2.44%
38.33 0.99 2.65% 23.44%
35.38 1.02 2.98% -7.41%
22.75 -0.55 -2.36% -17%
34.9 -2.93 -7.74% -11.69%
75.17 -0.42 -0.56% 55.19%
38.11 0.39 1.04% -9.92%
22.32 0.29 1.31% 51.97%
24.67 0.15 0.61% -9.99%
65.49 0.71 1.09% 70.41%
26.62 0.22 0.85% 49.57%
28.11 0.5 1.82% -1.69%
39.95 -0.75 -1.84% 25.9%
16.05 0.1 0.62% 52.13%
16.95 0.12 0.74% -28.36%
23.12 -0.1 -0.43% 38.14%
52.6 1.35 2.63% 19.92%
41.9 -0.2 -0.47% 39.75%
23.4 -0.47 -1.98% -14.22%
63.75 0.9 1.43% 201.7%
41.97 1.07 2.62% 96.05%
21.23 0.45 2.19% -0.6%
53.17 1.72 3.35% 33.7%
54.2 0.65 1.21% -24.2%
40.8 0 0% 70.35%
72.85 0.65 0.9% 8.79%
22.67 0.12 0.55% 19.65%
12.41 -0.75 -5.69% 0.4%
7.64 -0.25 -3.22% -20.19%
21.9 1.1 5.28% -6.76%
46.27 0.31 0.67% 29.86%
14.85 0.2 1.36% 23.44%
14.05 0.22 1.62% -33.75%
45.09 2.98 7.07% 4.95%
46.5 0.72 1.58% 28.55%
11.45 0.02 0.17% 250.15%
36.62 0.44 1.21% 50.26%
30.98 -0.15 -0.49% 7.38%
7.87 0.1 1.28% -7.35%
68.48 1.23 1.82% 36.25%
58.75 0.95 1.64% 33.85%
25.02 0.8 3.3% 129.79%
44.85 0.36 0.8% -13.89%
31.12 0.17 0.56% 39.01%
81.35 3.5 4.49% -11.76%
52.5 1.55 3.04% 16.66%
34.02 1.6 4.93% 16.8%
42.38 1.39 3.4% 41.81%
35.57 -0.27 -0.76% 31.56%
18.37 0.2 1.1% 17.71%
8.82 -0.05 -0.67% -0.33%
48.8 -1.35 -2.69% 99.1%
41.77 0.09 0.21% 31.6%
24.16 -0.34 -1.38% 0.24%
13.77 -0.6 -4.17% 175.5%
89.9 -0.4 -0.44% 7.25%
19 0.49 2.64% -25.78%
27.21 0.31 1.16% 70.59%
34.05 0.1 0.29% -2.09%
10 -0.25 -2.43% -13310.03%
9.97 -0.02 -0.25% 27.39%
19.07 0.09 0.5% 9.68%
3.35 0.15 4.84% 771.42%
19.8 0.22 1.14% 12.5%
1.97 0 -0.25% 222.84%
28.95 0.7 2.47% 9.2%
55.7 2.6 4.89% 33.76%
35.42 -0.29 -0.82% -35.04%
41.2 0.7 1.72% 13.52%
13.54 -0.19 -1.41% -24.61%
27.51 0.31 1.13% 19.66%
32.12 1.32 4.3% 71.69%
18.82 -0.33 -1.72% 24.55%
83.88 -1.01 -1.18% 76.66%
25.64 0.36 1.42% -11.06%
21.82 -0.28 -1.26% -12.99%
29.6 0.4 1.36% -21.29%
28.24 0.8 2.94% 301.13%
39.93 0.24 0.6% 29.98%
33.78 -0.13 -0.38% 4.29%
47.85 0.14 0.29% 9.92%
42.1 0.25 0.59% 17.59%
115.6 4.75 4.28% 18.16%
61.45 0.75 1.23% -20.79%
14.42 -0.26 -1.8% -57.83%
16.12 0.32 2.05% 125.45%
43.15 -0.6 -1.37% 20.49%
28.4 0.55 1.97% 57.86%
19.94 0.42 2.15% -12.54%
20.87 0.32 1.58% 8.78%
37.95 0.5 1.33% 47.2%
9.2 0.3 3.37% 3.37%
45.3 -0.53 -1.16% 23.9%
23.81 0.55 2.36% 23.49%
20.85 -0.06 -0.28% 20.72%
22.83 0.37 1.64% 22.8%
13.19 0.07 0.53% 49.54%
50.91 -0.42 -0.81% -24.98%
6.18 0.07 1.14% 225.52%
40.7 0.1 0.24% 28.59%
57.05 0.07 0.13% -41.1%
15.17 0.38 2.6% 32.02%
51.35 -0.1 -0.19% 12.04%
42.81 -1.81 -4.06% 62.3%
18.6 -0.05 -0.26% 10.71%
36.93 1.15 3.21% 37.23%
13.82 0.22 1.65% 65.76%
30.7 0.95 3.19% 60.39%
62.3 -0.57 -0.91% 31.43%
20.5 -0.5 -2.38% 79.82%
19.29 -0.69 -3.45% -54.55%
21.07 0.22 1.07% 3.56%
36.6 0.65 1.8% 10.97%
67.32 -0.72 -1.06% 14.98%
21.76 0.02 0.09% 47.92%
12.1 0.06 0.53% 12.7%
20.47 0 0% -18.26%
44.2 0.19 0.44% 19.07%
14.51 -0.02 -0.13% -1.29%
22.78 -0.43 -1.85% -33.81%
18.12 0.12 0.69% -21.36%
5.41 -0.05 -1.01% 14.89%
23.05 0.37 1.63% 40.46%
16.4 -0.01 -0.06% 1.42%
28.25 0.57 2.07% 60.6%
47.33 0.71 1.52% 25.04%
28.38 0.32 1.14% 21.23%
20.22 0.42 2.14% 18.06%
18.25 0.34 1.89% 39.52%
19.2 0.2 1.05% 39.53%
14.8 -0.15 -1% -6.15%
37.95 1.22 3.34% 21.71%
18.47 -0.02 -0.13% -16.77%
34.23 0.21 0.61% 39.48%
23.15 0.2 0.87% -34.23%
20.4 0.49 2.46% 24.77%
23.57 0.47 2.03% -12.54%
55.19 0.69 1.26% 55.33%
12.65 0.84 7.11% 23.41%
29.1 0.15 0.51% -33.57%
17.54 0.45 2.63% 25.73%
6.94 -0.05 -0.71% 32.28%
17.93 0.39 2.25% 98.39%
51.89 0.68 1.32% 9.33%
21.98 0.33 1.54% 36.18%
33.75 0.85 2.58% -43.99%
52.8 0.9 1.73% 26.31%
7.09 -0.12 -1.66% -38.56%
16.55 0.25 1.53% 4.68%
24.9 0.65 2.68% 90.07%
29.8 0.25 0.84% -21.35%
37.16 0.28 0.77% -4.59%
27.55 -0.55 -1.95% 39.63%
9.45 -0.49 -4.92% 100.21%
8.4 0.07 0.9% 18.14%
19.87 0.27 1.4% 67.58%