NASDAQ

CCMP

6207

Codzienna Zmiana:

2.01 (0.03%)

Roczne Zmień:

25.81%



Cena Dzień Rok
Russell 2000 1382 -1.3 -0.09% 20.13%
S&P MidCap 400 1727 -3.58 -0.21% 15.79%
NASDAQ 6207 2.01 0.03% 25.81%
Dow Jones 21077 -4.86 -0.02% 17.92%
S&P 500 2415 0.68 0.03% 15.07%
NASDAQ 100 5783 5.42 0.09% 28.16%
Cena Dzień Rok
35.5 -0.1 -0.28% 39.29%
16.29 -0.49 -2.95% -1.75%
17.01 -0.25 -1.45% 3.97%
153.88 0.16 0.11% 53.25%
971.81 2.8 0.29% 34.25%
70.02 0.33 0.47% 34.93%
992.4 -1.6 -0.16% 38.83%
152.12 0.15 0.1% 27.31%
36.24 -0.04 -0.11% 15.08%
31.39 -0.04 -0.13% 8.61%
155.14 -0.27 -0.17% -0.25%
40.63 0.23 0.58% -34.74%
241.02 0.1 0.04% 57.48%
63.34 0.38 0.6% 14.55%
1861.67 0.92 0.05% 46.68%
337 3.18 0.95% 53.78%
116.59 -0.2 -0.17% 10.39%
81.14 0.37 0.46% 5.67%
64.49 -0.06 -0.1% -24.36%
57.73 -0.74 -1.27% 3.57%
80.85 0.01 0.02% 33.06%
29.91 0 0.02% -13.27%
177.99 3.16 1.81% 18.88%
140.88 2.6 1.88% 208.6%
46.49 -0.05 -0.11% 4.82%
141.81 -1.02 -0.71% 42.72%
162.11 -1.03 -0.63% 57.67%
133.72 -1.2 -0.89% 34.51%
40.99 -0.06 -0.15% 76.83%
251.56 -1.37 -0.54% -10.79%
177.43 -7.49 -4.05% -6.63%
190.46 -1.53 -0.8% 7.19%
26.93 -0.31 -1.14% -7.04%
27.01 -0.31 -1.15% -6.08%
45.22 0.19 0.43% 90.56%
50.59 0 0% 37.51%
453.7 -1.93 -0.42% 15.32%
324.25 7.48 2.36% 44.02%
67.48 -0.14 -0.2% 0.55%
101.26 0.09 0.09% 15.46%
58.06 -1.18 -2% 48.6%
106.79 0.26 0.24% 62.88%
66.77 -0.11 -0.16% 7.31%
118.14 -0.01 -0.01% 24.56%
292.71 -1.21 -0.41% 65.46%
34.84 -0.39 -1.11% 44.44%
108.15 0.2 0.19% 18.41%
138.37 0 0% 29.52%
910.38 2.95 0.33% 42.87%
112.05 -1.79 -1.57% 49.24%
29.52 0.12 0.41% 147.44%
63.87 -0.01 -0.02% 33.31%
119.39 0.75 0.64% 33.92%
50.81 0.01 0.03% -66.12%
111.27 0.27 0.24% -4.25%
105.98 0.75 0.72% 23.59%
440.95 -4.13 -0.93% 21.44%
123.93 -0.6 -0.48% 18.86%
31.03 0.08 0.26% -15.03%
5.28 0.16 3.23% 35.38%
176.02 2.17 1.25% 22.98%
82.58 0.26 0.32% 41.67%
48.7 0.69 1.44% 54.55%
113.15 -0.74 -0.65% 94.71%
133.73 -4.77 -3.44% 149.68%
63.42 0.41 0.66% 17.7%
154.68 0.74 0.48% 90.91%
247.36 3.42 1.4% -6.34%
55.17 -0.59 -1.06% 23.56%
62.57 -0.14 -0.22% 13.81%
97.93 -0.65 -0.66% -33.91%
143.94 -1.6 -1.1% 28.77%
65.09 0.02 0.03% 18.38%
59.29 0.19 0.32% 9.85%
39.91 0.07 0.18% -6.83%
6.97 -0.07 -1.06% -10.18%
89.43 0.18 0.2% 101.5%
111.16 -0.24 -0.22% 29.55%
88.75 0.46 0.52% 20.3%
105.9 -0.23 -0.22% 60.04%
29.61 -0.32 -1.07% 72.25%
302.22 8.5 2.89% 87.24%
78.21 -0.61 -0.77% -11.36%
24.29 -0.18 -0.74% 30.59%
69.76 0.09 0.14% -9%
135.84 0.36 0.27% 37.62%
65.84 0.39 0.61% 39.69%
81.68 -0.16 -0.2% 61.23%
104.51 -0.33 -0.31% 45.31%
65 -0.27 -0.41% 46.95%
182.75 -0.59 -0.32% 5.8%
62.93 -0.18 -0.29% 1.96%
88 0.68 0.78% 0.84%
12.89 0.01 0.12% 23.23%
35.03 0.12 0.36% -17.63%
80.7 -0.56 -0.69% 2.17%
47.51 -0.23 -0.48% 46.77%
83.75 2.76 3.4% 95.81%
31.86 -0.04 -0.14% -0.49%
125.32 -0.19 -0.15% 33.39%
104.09 -0.06 -0.06% 19.98%
82.27 -0.79 -0.95% 21.74%
125.47 1.06 0.85% 32.6%
42.48 -0.63 -1.47% 97.12%
43.38 0.09 0.21% -5.77%
40.3 -0.65 -1.6% 61.84%
95.16 0.03 0.03% 32.4%
50.98 0.3 0.6% 112.41%
70.01 -0.46 -0.65% 1.99%
142.54 1.07 0.76% 72.69%
74.42 0.88 1.2% 44.95%
23.53 -0.2 -0.84% -12.78%
35.17 -0.16 -0.45% 8.24%
67.68 -0.54 -0.79% 4.09%
25.7 0.25 0.98% 3.23%
126.11 -0.03 -0.02% 39.11%
78.05 -0.86 -1.09% 118.38%
34.97 0.21 0.62% 40.32%
19.06 0.19 1.03% 22.28%
141.83 -0.28 -0.19% 113.34%
25.73 0.13 0.53% -4.91%
59.27 -0.15 -0.25% 75.08%
52.51 0.42 0.81% 26.68%
25.16 0.17 0.68% -3.11%
31.55 0.02 0.06% 30.54%
35.03 -0.16 -0.45% 27.98%
53.05 -0.24 -0.45% 8.46%
67.1 -0.87 -1.28% -10.49%
84.4 -0.69 -0.81% 3.74%
64.18 -0.02 -0.03% 11.79%
28.89 0.48 1.68% -15.02%
17.01 -0.13 -0.79% 37.39%
90.11 -0.56 -0.62% 6.33%
30.08 0.43 1.46% -14.9%
176.94 -1.94 -1.08% 65.45%
65.43 -0.59 -0.89% 98.39%
17.67 0.7 4.16% 74.08%
87.53 0.5 0.57% 84.86%
35.85 0.08 0.22% 44.2%
86.38 0.62 0.72% 95.28%
10.98 0.01 0.09% 152.41%
92.78 0.14 0.15% 7.75%
258.43 -1.28 -0.49% 26.68%
127.16 -0.49 -0.38% 16.64%
33.83 -0.62 -1.8% 36.74%
41.34 0.02 0.06% 20.73%
40.56 -0.33 -0.81% 45.63%
104.43 -0.77 -0.73% 25.08%
47.42 -0.65 -1.35% -12.15%
50.16 -0.12 -0.24% -1.35%
32.43 0.41 1.28% 18.44%
62.88 -4.12 -6.16% 14.47%
93.76 0.73 0.78% 120.76%
13.7 0.1 0.74% 20.7%
54.95 -0.67 -1.2% 86.27%
145.18 0.55 0.38% -3.01%
313.85 0.08 0.03% 65.83%
13.33 0.11 0.83% 12.39%
43.1 -0.12 -0.29% 49.75%
22.44 0.27 1.22% -29.03%
53.11 0.08 0.15% 43.19%
22.99 0.15 0.68% 30.1%
91.89 0.01 0.02% 42.39%
37.04 -0.64 -1.7% -39.39%
139.45 1.27 0.92% 63.15%
128.49 0.07 0.05% 63.39%
88.81 -0.87 -0.97% 38.89%
194.81 -0.5 -0.26% 40.39%
55.01 0.62 1.15% -42.54%
86.48 0.17 0.2% 50.72%
36.79 -0.43 -1.17% 85.8%
82.46 -0.91 -1.09% -16.14%
119.86 -0.34 -0.28% 36%
77.31 -1.2 -1.53% 100.02%
39.46 -0.22 -0.55% 14.17%
20.49 -0.16 -0.8% 3.85%
77.28 -0.35 -0.45% 227.18%
48.82 0.07 0.14% 8.7%
69.01 -1.7 -2.4% 8.37%
57.98 -0.2 -0.34% 86.55%
98.94 -0.84 -0.84% 7.6%
223.57 3.62 1.65% 11.94%
64.47 -0.44 -0.68% 34.12%
4.04 0.08 2.02% -5.16%
22.54 -0.42 -1.83% -5.69%
248.38 0.86 0.35% 167.79%
36.85 -0.11 -0.3% 140.37%
23.42 0.19 0.84% -6.76%
88.57 -0.23 -0.26% 46.73%
8.98 -0.08 -0.88% 4.54%
136.74 0.74 0.54% 38.4%
47.51 -0.25 -0.52% 44.84%
68.78 -0.34 -0.49% 9%
39 -0.82 -2.06% -41.42%
66.24 -3.26 -4.69% 7.81%
106.15 -0.16 -0.15% 104.72%
49.28 -0.58 -1.16% 47.67%
59.37 0.25 0.42% 77.91%
19.23 0.2 1.08% 17.54%
34.83 0.07 0.2% -20.8%
82.63 -0.61 -0.73% 48.34%
149.41 -3.78 -2.47% 244.81%
114.85 0.05 0.04% 69.14%
58.02 0.37 0.64% 28.74%
116.21 -0.32 -0.27% 18.89%
80.9 0.93 1.16% 81.83%
133.92 0.48 0.36% 7.98%
54.32 -0.15 -0.28% 30.28%
119.53 1.37 1.16% 16.11%
18.67 -0.19 -1.03% 1.46%
16.85 0 0% 7.66%
8.33 -0.02 -0.3% 0.72%
120.38 -0.14 -0.12% 31.67%
12.65 0.01 0.08% 61.76%
36.85 -0.05 -0.14% 20.26%
60.67 0.08 0.13% 58.86%
79.17 2.16 2.8% 138.39%
38.48 0.33 0.88% 35.39%
194.93 0.3 0.15% 17.47%
59.64 0.04 0.07% 36.5%
78.2 0.06 0.09% 19.95%
23.97 0.02 0.1% 394.32%
10.68 0.16 1.57% 59.16%
44.73 0.53 1.2% 63.78%
15.9 -0.12 -0.75% 0.37%
115.33 0.52 0.45% -3.59%
218.64 -0.48 -0.22% 16.76%
13.81 -0.23 -1.71% 36.59%
19.3 -0.27 -1.4% 206.34%
84.4 -0.12 -0.14% 24.94%
14.47 0.06 0.45% 8.38%
57.4 0.77 1.37% 120%
44.12 -0.54 -1.21% -8.44%
26.99 -0.03 -0.11% 18.06%
93.9 0.76 0.82% 78.11%
16.39 -0.18 -1.09% 58.97%
80.2 0.27 0.34% 100.34%
87.01 -0.66 -0.76% 77.46%
36.81 0.35 0.96% 13.01%
80.06 0.47 0.6% 29.92%
13.41 0.05 0.41% 12.5%
68.34 -0.36 -0.52% 19.6%
66.4 0.52 0.79% 81.86%
74.19 0.06 0.08% 52.34%
72.48 0.31 0.43% 67.58%
45.74 -1.19 -2.54% 16.56%
111.43 0.25 0.22% 3.98%
19.75 0.08 0.43% -17.77%
27.93 -0.08 -0.29% 31.31%
56.49 -0.78 -1.36% 13.84%
47.52 0.13 0.27% 18.56%
84.33 -0.69 -0.81% 27.56%
37.25 0 0.01% 83.22%
46 -2.69 -5.53% 0.37%
83.64 0.64 0.77% 35.82%
33.22 -0.03 -0.11% 11.66%
97.75 0.15 0.16% 44.04%
165.14 -1.25 -0.75% 9.58%
54.14 0.01 0.02% 7.91%
37.03 -0.94 -2.49% -25.53%
17.43 -0.05 -0.31% 10.8%
52.98 -0.01 -0.02% -14.56%
62.76 -0.58 -0.92% 23.51%
75.54 -0.24 -0.32% 41.64%
53.96 0.51 0.95% 1.81%
39.58 0 0% 25.91%
67.75 3.3 5.12% -15.28%
35.6 -0.34 -0.96% -6.14%
71.05 -0.21 -0.3% 35.43%
162.33 -0.58 -0.36% 43.61%
37.1 0.72 1.99% 56.47%
23.96 0.19 0.82% -11.29%
188.9 -1.1 -0.58% 21.73%
46.9 -0.65 -1.37% 71.23%
89.03 0.84 0.95% 55.26%
77.12 -0.82 -1.05% 85.65%
30.41 -0.05 -0.16% -18.01%
9.43 -0.05 -0.62% -12.19%
25.96 0.04 0.15% 12.47%
71.28 -0.03 -0.04% 24.96%
83.5 -0.8 -0.95% 33.6%
20.04 0.02 0.12% 9.53%
75.3 -1 -1.31% 49.85%
105.77 1.58 1.52% 26.83%
55.17 -0.25 -0.45% 24.5%
334.08 -2.99 -0.89% 30.13%
125.19 3.78 3.11% 3.75%
48.66 -0.33 -0.67% 9.29%
8.25 -0.02 -0.24% -4.4%
46.97 -0.38 -0.8% 21.49%
31.13 -0.31 -1% -35.26%
47.25 -0.36 -0.76% -27.79%
23.9 -0.27 -1.14% 70.83%
23.92 -0.14 -0.58% -44.74%
94.85 0.06 0.06% 28.97%
33.5 0.29 0.87% 463.02%
11.76 0 -0.04% 29.65%
79.05 0.05 0.06% 28.97%
66.32 -0.68 -1.01% -4.71%
60 -0.12 -0.2% 67.92%
21.49 0.51 2.43% 14.85%
33.4 0.02 0.07% 7.25%
3.47 -0.03 -0.86% 27.1%
74.5 0.75 1.02% 53%
41.91 -0.2 -0.49% 17.26%
17.8 0.02 0.14% 34.64%
77.2 0.35 0.46% 107.97%
35.52 0.59 1.68% 2.95%
77.2 1.02 1.35% 194.2%
13.25 0.36 2.79% -12.88%
38.65 -0.32 -0.83% -1.95%
79.65 -0.15 -0.19% 82.68%
22.49 0 -0.02% 80.93%
79.49 0.06 0.08% 26.83%
12.83 -1.5 -10.46% -21.76%
36.9 -0.03 -0.08% 21.02%
32.25 0.1 0.31% 30.14%
49.95 -0.15 -0.3% 35.8%
83.36 1.54 1.88% 54.54%
48.08 -0.37 -0.76% 11.94%
52.49 0.29 0.56% 31.29%
20.94 -0.57 -2.67% 40.53%
59.19 -0.09 -0.15% 20.01%
82.7 -0.05 -0.06% 43.52%
33.51 0 0% 3.01%
168.65 0.3 0.18% 32.21%
110.55 0.45 0.41% 81.37%
11.74 0.27 2.4% 89.66%
151.3 -2.25 -1.47% 7.19%
26.91 -0.58 -2.11% 39.35%
35.05 0.35 1.01% 62.49%
39.17 -0.26 -0.66% 5.23%
112.86 -2.3 -2% -10.69%
37.1 -0.32 -0.87% 42.2%
5.03 -0.02 -0.4% 43.71%
25.39 0.51 2.05% 56.15%
120.29 4.66 4.03% 29.97%
23.1 -0.17 -0.73% 15.15%
17.75 0.21 1.23% 85.28%
87.95 -0.1 -0.11% 0.15%
62.55 -0.45 -0.71% -5.27%
49.8 -1.05 -2.06% 20.9%
26.04 -0.24 -0.93% -25.38%
97.01 2.06 2.17% 153.95%
45.65 0.3 0.66% 58.06%
36.96 -0.23 -0.63% 21.14%
41.25 -0.17 -0.42% 24.09%
27.19 -0.06 -0.22% 10776%
67.75 0.4 0.59% 54.85%
43.51 0.11 0.25% 45.17%
159.35 -0.25 -0.16% 55.08%
61.1 -0.55 -0.89% 23.91%
39.15 -0.25 -0.63% 18.13%
89.85 -0.2 -0.22% -8.46%
79.82 0.03 0.04% 34.1%
12 -0.15 -1.23% -54.38%
32.99 -0.19 -0.57% 22.73%
55.25 -0.1 -0.18% 22.77%
47.47 -0.93 -1.92% 42.33%
42.05 -0.42 -1% -26.11%
26.61 -0.15 -0.56% 43.23%
131.73 -1.03 -0.78% 24.56%
20.46 0.17 0.84% 7.17%
42.36 -0.35 -0.82% 43.59%
17.75 -0.05 -0.28% 87.23%
14.04 1.57 12.64% -46.59%
36.9 0.15 0.41% 64%
14.89 0.13 0.91% -44.91%
145.95 -0.8 -0.55% 6.93%
23.9 -0.42 -1.73% -0.54%
47.1 0.73 1.57% 30.72%
38.5 -0.12 -0.32% 38.93%
42.5 -0.55 -1.28% 25.22%
62.96 0.51 0.82% 29.44%
38.55 0.97 2.59% 16.18%
99.44 -0.3 -0.3% 32.62%
22.16 0.29 1.33% 6.89%
106.53 -1.42 -1.32% 18.14%
35.19 -0.04 -0.13% 21.8%
33.95 -0.15 -0.44% 22.25%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
64.5 -0.45 -0.69% 26.76%
20.71 -0.08 -0.38% 19.71%
19.08 0.25 1.35% -33.31%
38.18 -0.36 -0.93% 29.04%
47.21 -0.09 -0.19% 9.25%
110.32 -3.15 -2.78% 31.48%
16.2 -0.15 -0.92% 23.85%
56.09 -2.39 -4.09% -19.32%
11.44 -0.05 -0.48% -12.53%
51.1 -0.4 -0.78% 57.61%
31.29 -0.08 -0.26% 26.62%
52.31 0.44 0.85% -12.2%
225 1.68 0.75% 82.86%
23.85 0.1 0.42% 162.66%
36.84 -1.11 -2.92% 40.12%
64.62 -0.35 -0.54% 57.91%
181.01 -0.98 -0.54% -3.73%
20.58 -0.06 -0.29% 16.93%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
63.6 -0.22 -0.35% 17.6%
37.24 -0.81 -2.13% -3.27%
57.76 1.95 3.51% 34.57%
55.21 -0.86 -1.53% -17.51%
19.93 -0.2 -0.99% -0.94%
25.94 -0.15 -0.61% 22.76%
39.79 -0.28 -0.7% 10.55%
59.72 -0.13 -0.22% 16.66%
21.74 -0.66 -2.95% -22.98%
43.64 0.22 0.51% 59.03%
18.98 -1.42 -6.96% -39.53%
51.88 -3.21 -5.83% 216.14%
40.85 -0.27 -0.68% -10.41%
41.85 0.1 0.24% 55.74%
106.75 -0.3 -0.28% 48.84%
97.5 0 0% 36.84%
26.95 -0.62 -2.27% 10.4%
57.8 -0.45 -0.77% 14.52%
31.35 0.07 0.24% 57.85%
36.4 -0.1 -0.27% 30.93%
66.6 -0.4 -0.6% 35.28%
44.65 0.7 1.59% -0.93%
26.65 -0.25 -0.93% 32.71%
13.88 -0.01 -0.11% 2.81%
15.18 0.07 0.5% -47.41%
27.54 0.16 0.58% 153.82%
31.55 0.02 0.08% 0.99%
50.65 -0.01 -0.01% 5.47%
62.35 0.15 0.24% 18.33%
3.16 -0.1 -3.22% -0.09%
54.38 -0.31 -0.57% 22.58%
6.17 -0.01 -0.16% 921.69%
29.55 -0.15 -0.51% 34.68%
76.46 0.07 0.09% 82.13%
156.05 -0.25 -0.16% 96.58%
22.58 -0.09 -0.4% 22.31%
56.5 0.1 0.18% 24.83%
35 0 0% -31.56%
48.93 -0.8 -1.62% -33.06%
35.35 -1 -2.75% 49.91%
44.9 -0.2 -0.44% 30.94%
90.07 -0.32 -0.35% 7.49%
58.95 1.27 2.21% 12.69%
44.5 -0.35 -0.78% 55.86%
47.4 -0.07 -0.15% -10.39%
39 -1.15 -2.86% -1.51%
46.36 -0.5 -1.07% 16.98%
88.51 -0.51 -0.57% 85.55%
35.7 1.4 4.08% 90.19%
37.75 -0.12 -0.33% 14.7%
51.36 -0.39 -0.75% 18.66%
41.29 -0.07 -0.17% 20.48%
51.87 -0.02 -0.04% 19.18%
12.3 -0.01 -0.08% 56.13%
51.52 -0.39 -0.75% 0.62%
36.02 -0.02 -0.06% 101.74%
50.47 -0.13 -0.26% 7.86%
69.7 0.35 0.5% 6.62%
37.03 -0.22 -0.59% 8.68%
28.55 0.04 0.14% 33.41%
22.89 -0.02 -0.09% 8.48%
79 0 0% 55.08%
36.25 0.5 1.4% 36.53%
40.75 -0.12 -0.29% 58.37%
44.85 -0.62 -1.37% 2.7%
19.88 0.06 0.33% 34.14%
16.32 -0.13 -0.79% 118.47%
42.95 0 0% 6.7%
52.17 -2.74 -4.99% 13.26%
9.99 -0.03 -0.29% 122.49%
140.5 2.5 1.81% 56.02%
61.85 -0.25 -0.4% 27.08%
11.2 0 0% 59.31%
35.2 -0.25 -0.71% 7.08%
37.5 -0.25 -0.66% 22.54%
19.38 -0.26 -1.32% 6.25%
50.15 1.07 2.19% -19.54%
36 -0.2 -0.55% 24.95%
15 0.32 2.21% 342.47%
10.07 0.09 0.95% -38.29%
21.5 -0.15 -0.69% 34.62%
25.75 -0.05 -0.19% 31.04%
19.6 0 0% 60.52%
34.39 -0.43 -1.23% -59.82%
22.47 0.06 0.27% 135.53%
15.42 0.01 0.1% 4.89%
44.95 -0.25 -0.55% 41.3%
51.59 -0.37 -0.71% 14.79%
1.33 -0.03 -2.56% -74.22%
34.37 0.13 0.39% -10.35%
22.85 -0.37 -1.62% 32.48%
36.09 -0.29 -0.8% 23.68%
59.65 -0.3 -0.5% 13.79%
66 0 0% 54.92%
52.96 0.46 0.88% 16.47%
35.25 0.57 1.64% 20.51%
18.19 -0.02 -0.14% 11.45%
39.6 -0.35 -0.88% 34.64%
13.82 0 -0.04% 18.72%
63.85 -0.45 -0.7% 30.86%
18.15 -0.35 -1.89% -59.35%
53.7 0.2 0.37% 23.39%
12.2 -0.05 -0.41% -28.86%
23.72 -0.17 -0.71% 85.6%
79.59 -0.83 -1.03% 53.61%
23.02 -0.63 -2.68% 14.58%
14.42 -0.14 -0.96% 7.13%
13.59 -0.23 -1.66% 74.67%
11.32 0.36 3.29% -9.78%
82.95 -0.28 -0.34% -3.63%
41.2 -0.25 -0.6% 33.07%
38.95 -0.09 -0.23% 9.99%
104.3 -0.9 -0.86% -6.65%
30.4 -0.17 -0.57% -2.96%
33.92 0.01 0.03% 26.7%
17.82 0.06 0.37% 147.84%
50 -0.5 -0.99% 81.95%
10.29 0.75 7.92% -21.2%
28.26 -0.11 -0.39% 156.67%
41.38 -0.44 -1.05% 54.69%
22.73 -0.11 -0.48% 24.07%
42.55 -0.07 -0.18% 38.37%
55.3 1.05 1.94% 234.34%
29.44 -0.03 -0.1% 62.65%
37.87 -0.16 -0.42% 38.36%
89.2 1.7 1.94% 10.56%
32 -0.35 -1.08% 35.02%
36.33 -0.12 -0.33% 67.49%
28.2 -0.5 -1.74% 129.26%
41.89 0.06 0.14% 7.68%
29.2 -0.11 -0.38% 11.87%
20.26 0.05 0.25% -41.34%
17.7 0.05 0.28% 52.66%
22.49 -0.16 -0.71% 20.97%
37.31 -0.06 -0.16% 67.38%
50.62 0.03 0.06% 29.46%
29.38 0.05 0.17% -1.17%
32.73 -0.15 -0.46% 10.94%
36.7 -0.2 -0.54% 144.34%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
23.64 0.01 0.06% -38.74%
42.5 -0.05 -0.12% -3.93%
68.88 1.81 2.7% 53.4%
16.45 0.12 0.76% 65.16%
37.7 0.6 1.62% 2.66%
53.14 -0.02 -0.04% 10.98%
29.84 -1.05 -3.4% 34.53%
20.65 0.2 0.98% 23.13%
20.5 -0.32 -1.56% 7.1%
40.36 0.01 0.02% 92%
33.85 0 0% 40.34%
34.3 -0.47 -1.37% 79.11%
38.75 -0.55 -1.4% 112.32%
28.92 -0.17 -0.58% 28.47%
11.97 0.29 2.53% 120.44%
60.5 0 0% 71.97%
78.4 -0.1 -0.13% 27.16%
16.72 0.21 1.27% -9.37%
14.05 0.02 0.18% 7.82%
11.95 -0.2 -1.65% 0.75%
22.85 0.22 0.99% 23.98%
40.1 -0.5 -1.23% -5.49%
32 0.32 1.03% 85.72%
9.49 0 0.03% -20.31%
43.85 -0.4 -0.9% 24.32%
55.91 0.05 0.09% 4.99%
14.78 -0.05 -0.34% 124.62%
33.1 -0.62 -1.84% 2.63%
26.38 0.4 1.54% 37.03%
34.15 -0.95 -2.71% 73.96%
49.7 -0.45 -0.9% 12.69%
14.75 -0.15 -1.01% 18%
27.65 -0.2 -0.72% -18.14%
33.15 0 0% 102.13%
71.93 3.82 5.61% 605.19%
46.5 -0.2 -0.43% 37.73%
23.19 0.15 0.65% 6.27%
39.45 0.55 1.41% 6.91%
15.74 0.16 1.02% -16.8%
34.8 0.57 1.68% -12.07%
68.2 0.25 0.37% 19.5%
32.35 0.32 1.01% -9.83%
33.85 -0.2 -0.59% 32.32%
13.35 0.2 1.52% 6.03%
24.35 -0.22 -0.92% -5.58%
4.15 -0.02 -0.48% 812.28%
8.17 -0.11 -1.33% 135.44%
24.2 -0.31 -1.26% 53.65%
46.05 -0.6 -1.29% 77.73%
26.8 -0.4 -1.47% 47.98%
30.51 -0.24 -0.78% 12.41%
38.55 0.07 0.19% -9.99%
6.66 -0.12 -1.84% -28.99%
15.5 -0.32 -2.05% -53%
8.38 -0.1 -1.18% -16.03%
14.75 0.05 0.34% 7.35%
42.04 -0.32 -0.77% 42.02%
34.35 -0.52 -1.5% 7.57%
13.94 0 0% 45.81%
49.35 0.34 0.7% 9.47%
45.35 0.2 0.44% 29.64%
21.72 -0.13 -0.62% 111.07%
52.68 0.06 0.11% 148.37%
8.01 -0.22 -2.67% -55.94%
45.55 -0.52 -1.14% 2.93%
545.4 -2.55 -0.47% 39.84%
43.11 -0.04 -0.09% 4.13%
35.76 0.31 0.87% 38.17%
22.85 1.6 7.53% 33.15%
9.99 0 0.05% 44.43%
49.8 -0.55 -1.09% 11.85%
43.5 -0.22 -0.5% -10.89%
34.8 0.25 0.72% 17.88%
12.57 -0.09 -0.78% 12.13%
41.9 -0.5 -1.18% 55.53%
58.5 -0.5 -0.85% 55.09%
295.6 -5.88 -1.95% 43.8%
96.3 0.1 0.1% 25.58%
95.35 0.1 0.1% 54.56%
60.42 -0.32 -0.53% 47.36%
52.05 -0.05 -0.1% -9.13%
34.55 0.2 0.58% 83.77%
20.3 0.02 0.12% 13.09%
18.47 -0.2 -1.07% 8.71%
14.75 -0.22 -1.5% 35.56%
31.13 1.57 5.31% 18.59%
63.96 0.01 0.02% -12.59%
24.78 -0.1 -0.4% 20.05%
20.59 0.01 0.05% 80.45%
15.2 0 0% -20.12%
14.14 -0.05 -0.35% -10.67%
87.6 0.25 0.29% 68.23%
67.05 0.05 0.07% 12.18%
16.37 -0.76 -4.44% 37.79%
63.96 2.5 4.06% 35.16%
31.6 -0.4 -1.25% 8.07%
66.2 -1.85 -2.72% 4.66%
38.15 -0.25 -0.65% -1.44%
112.85 -4.15 -3.55% 18.04%
14.3 -0.07 -0.52% 97.24%
7.6 -0.07 -0.98% -17.65%
14.05 0.05 0.36% 23.02%
64.95 -2.8 -4.13% 23.29%
21.75 -0.05 -0.23% 24.9%
35 -0.05 -0.14% -3.42%
8.91 0.29 3.36% 80.36%
30.17 -0.33 -1.1% 82.51%
29.48 -0.24 -0.8% 36.1%
19.37 -0.33 -1.68% -21.09%
55.95 0.02 0.04% 120.62%
38 -0.47 -1.23% 45.64%
19.9 0.17 0.89% 3.86%
10.1 0.12 1.25% 17.3%
34.9 0.3 0.87% 43.26%
64.19 -0.53 -0.82% 31.61%
17.62 -0.21 -1.18% 69.74%
87.92 -0.38 -0.43% 88.34%
36.65 -0.05 -0.14% 54.05%
25.06 -0.04 -0.16% 0.84%
71.3 -0.82 -1.14% 39.28%
47.05 0.22 0.48% -1.44%
29.08 -0.1 -0.34% 36.97%
23 -0.03 -0.15% 55.09%
20.46 0.3 1.51% -46.84%
22.64 -0.24 -1.05% 85.11%
18.49 -0.16 -0.86% -5.56%
38.83 -0.53 -1.35% 34.96%
17.34 0.1 0.58% 173.93%
63.45 0.7 1.12% -2.36%
41.8 0.45 1.09% -28.72%
29.54 -3.01 -9.24% 3.64%
12.05 -0.2 -1.63% -34.68%
19.35 -0.28 -1.43% -3.73%
14.77 0.02 0.17% 17.54%
28.13 -0.33 -1.16% 22.51%
47.21 -4.95 -9.49% -20.62%
72 0 0% -12.02%
42.8 0 0% 57.87%
16.55 -0.04 -0.27% 10.85%
11.6 0.04 0.39% 8.71%
46.55 -0.2 -0.43% 14.74%
23.12 -0.17 -0.73% 19.66%
27.5 -0.17 -0.63% 15.74%
33.31 -0.12 -0.36% 14.58%
52.4 -1.05 -1.96% 9.28%
15.32 1.36 9.74% 54.28%
29.74 0.08 0.27% -14.61%
20.43 0.02 0.1% 1.23%
18.27 -0.09 -0.49% 38.72%
40.99 0.26 0.64% 145.15%
44.4 1.71 4.01% 15.74%
21.27 -0.47 -2.16% 57.32%
22.69 -0.09 -0.4% 34.65%
9.36 -0.18 -1.89% -12.27%
21 -0.15 -0.71% 141.37%
18.05 -0.12 -0.69% 15.18%
13.62 -0.05 -0.36% 5.33%
29.05 -0.25 -0.85% 13.92%
40.9 0.05 0.12% 7.49%
25.25 -1.24 -4.71% -26.4%
21.9 0 0% 16.73%
6.35 -0.23 -3.5% -7.97%
6.97 -0.01 -0.21% 25.58%
7.8 -0.69 -8.18% -41.52%
48.8 0.35 0.72% 28.11%
37 -0.4 -1.07% -13.26%
16.49 -0.04 -0.24% 24.92%
14.83 0.03 0.24% 101.76%
10.74 0.15 1.42% 21.9%
23.04 0.14 0.61% 80.7%
40.95 -0.2 -0.49% 43.93%
11 0.37 3.53% -13.65%
36.12 2.72 8.14% 58.69%
28.75 0.4 1.41% 71.53%
16.67 0.01 0.06% 7.34%
24.82 -0.13 -0.53% 52.45%
24.7 -0.25 -1% 26.4%
35.1 -0.06 -0.17% 26.39%
30.21 0.12 0.39% 37.63%
5.13 -0.06 -1.16% 0%
19.5 0.1 0.52% -17.19%
42.62 0.1 0.24% -3.42%
27.77 -0.06 -0.22% 33.18%
32.94 0.01 0.03% 48.04%
9.78 0.08 0.82% 98.78%
20.25 0.07 0.37% 12.5%
102 -1 -0.97% 26.01%
32.91 -0.49 -1.47% 16.7%
24.04 0.93 4.02% 305.39%
22.9 -0.01 -0.04% 33.44%
18.95 -0.02 -0.13% 66.96%
30.88 -0.02 -0.06% -18.69%
22.78 -0.43 -1.85% -33.81%
9.24 0.85 10.13% 50.24%
1.61 0.18 13.11% 62.62%
18.55 -0.21 -1.13% -17.03%
52.65 -0.3 -0.57% -41.24%
20.3 0 0% 0%
28.92 -0.82 -2.76% -35.63%
37.1 -1 -2.62% -0.8%
27.7 0.05 0.18% 83.93%
42.7 -0.6 -1.39% 19.27%
87.35 -0.45 -0.51% 75.68%
17.6 0 0% 75.12%
44.87 2.35 5.52% 102.48%
19.4 0.05 0.26% 5.43%
17.85 0 0% -45.99%
16.55 -0.05 -0.3% 0.06%
31.1 -0.31 -0.99% 8.51%
34.78 0.07 0.2% 24.65%
64.59 0.31 0.48% 32.76%
22.2 -0.17 -0.78% -40.98%
23.95 -0.07 -0.31% 32.39%
7.5 -0.05 -0.66% 14.67%
13.34 0.06 0.49% 37.52%
23 0.9 4.07% 47.43%
19.75 -0.14 -0.7% 0.76%
79.78 0.67 0.85% 90.99%
20.01 -0.03 -0.15% 3.25%
16.1 -1 -5.85% -44.97%
36.27 0.01 0.03% -8.45%
23.75 0 0% 92.46%
8.45 0.05 0.59% 50.62%
11.96 -0.01 -0.08% 36.84%
39.05 -0.12 -0.32% 5.94%
46.94 0.18 0.38% 4.33%
7.38 -0.1 -1.4% 70.83%
50.28 -0.29 -0.57% 53.85%
61.45 -1.21 -1.93% 29.42%
10.25 0.2 1.99% 8.46%
9.78 -0.07 -0.71% 4.59%
20.9 -0.16 -0.76% 42.75%
41.15 -0.25 -0.6% 40.73%
49.5 -0.4 -0.8% 26.53%
27.81 0.43 1.57% 53.9%
46.88 -0.28 -0.59% -1.13%
6.25 0.01 0.16% 8.5%
18.71 -0.11 -0.58% 25.9%
6.43 0 -0.08% 12.6%
21.65 0.2 0.93% 29.4%
26.38 0 0% 45.58%
24.15 -0.05 -0.21% 85.91%
15.44 -0.23 -1.46% 13.19%
39.32 -0.19 -0.48% 104.57%
18.72 0.3 1.63% 32.86%
34.94 0.15 0.43% 27.51%
18.75 0.45 2.46% -6.62%
37.86 0.01 0.03% 25.44%
10.2 -0.15 -1.45% 32.29%
21.9 0.02 0.11% 34.85%
15.94 -0.09 -0.56% 26.6%
21.6 -0.49 -2.24% 15.63%
9.62 -0.06 -0.62% 68.47%
14.25 -0.27 -1.89% -45.17%
32.33 -0.06 -0.19% 20.49%
12.05 0.1 0.84% 67.12%
15.55 -0.65 -4.01% 47.39%
32.71 0.21 0.64% 24.47%
28.85 -0.4 -1.37% 29.83%
22.1 0.02 0.11% 106.15%
18.75 0.02 0.13% 29.75%
5.68 -0.12 -2.06% 1.61%
10.38 0.01 0.1% -48.1%
18.65 0.42 2.33% -8.39%
10.75 0.2 1.9% 74.51%
199.37 0.76 0.38% 11.27%
18.34 -0.61 -3.22% -23.42%
14.17 0.07 0.53% -19.16%
36.35 -0.2 -0.55% 55.87%
109.95 -0.05 -0.04% 39.58%
21.7 0.6 2.84% 10.99%
12.95 -0.12 -0.92% 77.39%
41.4 -2.2 -5.05% 23.58%
121.4 -3.4 -2.72% 35.58%
22.85 -0.15 -0.65% -6.69%
12.44 -0.12 -0.96% 4.36%
14 -0.02 -0.18% 47.52%
59.84 -1.36 -2.22% 75.58%
57.65 -0.2 -0.35% 37.88%
31.8 1 3.25% 67.01%
53.07 -0.53 -0.99% 10.21%
11.18 0.04 0.4% -11.48%
34 0.05 0.15% 13.9%
11.57 -0.02 -0.21% 66.3%
13.07 -0.06 -0.46% -63.22%
35.25 -0.17 -0.49% 2.44%
13.95 0.05 0.36% -27.41%
31.02 -0.25 -0.8% 14.76%
15.71 -0.18 -1.13% 117.59%
16.92 -0.68 -3.86% -17.98%