USND - Cena Akcji

Obecny
18714
Dzienna Zmiana
-211.81 -1.12%
Miesięcznie
9.02%
Rocznie
10.60%
Q2 Prognozy TE
18908

Kurs Zmiana Rok MCap Data
450.39 -4.24 -0.93% 5.46% 3.24T 2025-05-23
196.30 -4.88 -2.43% 5.07% 3.1T 2025-05-23
130.74 -2.17 -1.63% 25.97% 2.46T 2025-05-23
200.89 -2.05 -1.01% 11.00% 2T 2025-05-23
628.68 -8.12 -1.28% 34.93% 1.51T 2025-05-23
170.50 -1.46 -0.85% -2.62% 941.61B 2025-05-23
337.36 -4.21 -1.23% 94.01% 920.72B 2025-05-23
229.01 -1.41 -0.61% 64.37% 812.23B 2025-05-23
1,188.45 0.43 0.04% 87.05% 504.04B 2025-05-23
1,011.06 -7.05 -0.69% 27.01% 435.07B 2025-05-23
726.18 -14.34 -1.94% -22.30% 251.59B 2025-05-23
62.79 -0.56 -0.88% 34.74% 251.27B 2025-05-23
717.50 51.76 7.77% 8.31% 201.46B 2025-05-23
539.05 -3.57 -0.66% 35.31% 188.55B 2025-05-23
109.23 -1.48 -1.34% -31.86% 171.82B 2025-05-23
5,297.46 1.05 0.02% 41.13% 168.84B 2025-05-22
144.49 -2.78 -1.89% -28.41% 155.63B 2025-05-23
408.96 -5.31 -1.28% -15.34% 153.08B 2025-05-23
271.81 0.28 0.10% -11.32% 150.93B 2025-05-22
174.70 -5.43 -3.01% -12.25% 149.94B 2025-05-23
156.38 -4.00 -2.49% -28.25% 134.02B 2025-05-23
34.50 -0.10 -0.29% -10.83% 132.25B 2025-05-23
434.38 0.62 0.14% -3.63% 130.13B 2025-05-23
106.26 -0.47 -0.44% 60.56% 128.14B 2025-05-23
320.27 -1.34 -0.42% 28.77% 123.71B 2025-05-23
159.96 -1.38 -0.86% 6.50% 105.58B 2025-05-23
208.89 -2.81 -1.33% -11.06% 103.68B 2025-05-23
283.99 1.63 0.58% 32.17% 101.59B 2025-05-23
80.17 -2.36 -2.86% -16.27% 95.81B 2025-05-23
750.12 -17.39 -2.27% -3.60% 93.66B 2025-05-23
84.26 0.32 0.38% 7.61% 92.39B 2025-05-23
65.82 0.31 0.47% -4.43% 91.28B 2025-05-23
20.01 -0.55 -2.68% -33.52% 86.41B 2025-05-23
316.76 -1.19 -0.37% 7.50% 85.34B 2025-05-22
864.46 -2.04 -0.24% 12.84% 85.27B 2025-05-23
221.76 0.59 0.27% 27.51% 83.44B 2025-05-22
1,364.65 -5.57 -0.41% 40.01% 81.85B 2025-05-22
119.01 0.04 0.03% 25.52% 77.25B 2025-05-23
207.45 0.73 0.35% 62.07% 75.58B 2025-05-23
370.35 -29.11 -7.29% 119.81% 75.05B 2025-05-23
92.61 -2.20 -2.32% -26.67% 74.86B 2025-05-23
102.93 -0.69 -0.67% 67.68% 74.67B 2025-05-23
260.62 -0.27 -0.10% 12.31% 72.7B 2025-05-22
588.85 -7.86 -1.32% -40.21% 66.28B 2025-05-23
62.86 -0.27 -0.43% 19.29% 63.61B 2025-05-22
294.61 1.74 0.59% 36.95% 63.34B 2025-05-22
498.01 -5.47 -1.09% -15.22% 63.22B 2025-05-23
60.55 -0.48 -0.79% 13.15% 58.34B 2025-05-22
407.04 -2.87 -0.70% 50.06% 56B 2025-05-23
33.37 -0.30 -0.89% 6.99% 52.84B 2025-05-23
156.19 -0.17 -0.11% 24.27% 52.44B 2025-05-22
196.76 -8.86 -4.31% -27.79% 47.44B 2025-05-22
93.09 -1.24 -1.31% -14.85% 46.86B 2025-05-23
81.21 0.56 0.69% 32.04% 45.04B 2025-05-22
314.26 1.71 0.55% 26.12% 44.38B 2025-05-22
61.81 1.69 2.80% -15.98% 44.14B 2025-05-22
129.80 -22.45 -14.75% -8.69% 43.7B 2025-05-23
136.30 -0.11 -0.08% -28.98% 40.25B 2025-05-22
146.58 -3.99 -2.65% 9.08% 40.21B 2025-05-22
499.57 -5.26 -1.04% -3.37% 39.46B 2025-05-23
61.06 -1.19 -1.91% 17.51% 39.45B 2025-05-22
79.91 -0.11 -0.13% 16.72% 38.77B 2025-05-22
226.18 -0.67 -0.30% 48.48% 38.68B 2025-05-22
200.18 -1.19 -0.59% 23.19% 36.38B 2025-05-23
92.03 -0.89 -0.96% -9.63% 34.8B 2025-05-22
163.53 -0.77 -0.47% -4.76% 34B 2025-05-22
72.16 0.55 0.77% 36.67% 33.73B 2025-05-22
284.91 -4.09 -1.42% 92.82% 33.46B 2025-05-23
74.07 0.07 0.09% -13.59% 31.92B 2025-05-22
84.81 -0.18 -0.21% -32.45% 31.66B 2025-05-22
308.13 -2.64 -0.85% 22.03% 31.48B 2025-05-22
672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
58.05 -1.31 -2.21% -40.91% 29.87B 2025-05-22
84.04 -1.43 -1.67% -17.96% 29.47B 2025-05-22
343.88 0.95 0.28% 5.37% 28.7B 2025-05-22
282.02 0.93 0.33% 63.97% 28.56B 2025-05-22
49.70 -0.32 -0.64% -12.22% 27.43B 2025-05-22
55.19 0.14 0.25% 8.05% 27.4B 2025-05-22
374.12 -3.28 -0.87% 31.55% 26.92B 2025-05-23
392.27 -1.29 -0.33% 170.01% 26.17B 2025-05-22
228.67 0.40 0.18% 21.50% 26.16B 2025-05-23
37.09 -0.42 -1.12% -0.36% 24.99B 2025-05-23
224.90 3.81 1.72% 46.58% 24.35B 2025-05-22
10.54 0.12 1.15% 12.61% 24.26B 2025-05-22
1,819.80 -21.24 -1.15% 2.16% 24.19B 2025-05-23
231.01 2.78 1.22% 26.73% 24.19B 2025-05-23
183.46 1.43 0.78% -20.81% 23.85B 2025-05-22
145.40 -1.11 -0.76% 24.19% 22.53B 2025-05-22
9.03 0.06 0.67% 17.43% 22.21B 2025-05-22
15.32 -0.12 -0.75% 11.63% 21.87B 2025-05-23
320.35 -0.65 -0.20% 77.92% 21.72B 2025-05-23
129.88 -2.34 -1.77% -2.70% 21.26B 2025-05-22
94.47 -0.63 -0.66% -19.19% 20.46B 2025-05-22
160.78 1.39 0.87% 45.54% 20.1B 2025-05-22
106.34 0.98 0.93% 28.31% 19.83B 2025-05-22
108.91 4.52 4.33% 16.58% 19.62B 2025-05-22
78.97 0.07 0.09% 27.74% 19.3B 2025-05-23
169.01 -1.36 -0.80% -7.69% 19.29B 2025-05-23
349.42 0.66 0.19% -10.17% 18.96B 2025-05-23
126.43 -0.55 -0.43% -43.82% 17.99B 2025-05-22
163.51 1.74 1.08% 97.52% 17.48B 2025-05-23
99.77 0.17 0.17% -12.54% 16.96B 2025-05-22
445.88 1.83 0.41% 29.94% 16.94B 2025-05-23
410.80 5.97 1.47% 9.05% 16.94B 2025-05-22
89.96 0.95 1.07% -21.36% 16.44B 2025-05-22
27.44 -0.32 -1.15% 10.31% 16.37B 2025-05-23
70.83 0.01 0.01% 24.42% 16.29B 2025-05-22
281.93 -2.55 -0.90% 66.02% 15.66B 2025-05-23
112.34 -1.42 -1.25% -3.63% 15.28B 2025-05-23
44.01 -0.42 -0.95% -1.21% 15.04B 2025-05-23
49.77 0.28 0.56% -32.86% 14.68B 2025-05-22
305.38 -3.34 -1.08% 11.91% 14.06B 2025-05-23
64.11 -0.40 -0.62% 11.86% 13.94B 2025-05-23
137.31 -1.72 -1.24% -12.87% 13.8B 2025-05-23
160.28 3.93 2.51% -42.16% 13.61B 2025-05-23
172.54 0.56 0.33% -31.59% 13.43B 2025-05-22
182.65 0.81 0.45% 8.35% 13.19B 2025-05-23
109.84 1.46 1.35% -33.97% 13.13B 2025-05-22
42.51 -0.35 -0.82% 106.66% 12.89B 2025-05-23
288.54 0.42 0.15% -10.98% 12.89B 2025-05-22
46.00 -0.03 -0.07% 3.02% 12.58B 2025-05-23
90.23 -0.71 -0.78% 22.28% 12.4B 2025-05-23
50.41 -0.10 -0.20% 62.04% 12.17B 2025-05-23
189.28 0.55 0.29% 12.17% 12.08B 2025-05-23
79.68 -0.86 -1.07% -25.15% 12.04B 2025-05-23
179.79 3.06 1.73% 39.90% 12.01B 2025-05-23
57.39 -0.62 -1.07% -24.01% 11.82B 2025-05-23
208.41 2.41 1.17% 12.92% 11.82B 2025-05-23
300.60 -2.87 -0.95% -17.11% 11.79B 2025-05-23
114.52 -0.13 -0.11% -4.46% 11.72B 2025-05-23
65.78 0.75 1.15% 65.82% 11.67B 2025-05-23
71.27 -1.90 -2.60% -46.13% 11.53B 2025-05-23
77.10 0.67 0.87% -17.92% 11.46B 2025-05-22
184.56 -2.93 -1.56% -19.10% 11.33B 2025-05-23
35.45 0.09 0.25% -1.66% 11.16B 2025-05-22
49.51 0.32 0.65% 35.87% 11.08B 2025-05-23
119.50 0.38 0.32% -14.28% 10.91B 2025-05-23
70.39 -1.04 -1.45% -22.86% 10.79B 2025-05-22
78.88 -0.68 -0.85% 33.56% 10.71B 2025-05-22
96.59 -0.60 -0.62% 14.13% 10.7B 2025-05-22
193.91 -3.00 -1.52% 26.21% 10.59B 2025-05-23
39.93 -0.58 -1.43% -7.01% 10.52B 2025-05-23
83.76 -0.71 -0.84% 22.83% 10.5B 2025-05-23
359.77 -7.03 -1.92% 22.85% 10.5B 2025-05-22
191.78 -2.63 -1.35% -5.28% 10.39B 2025-05-23
195.93 -0.63 -0.32% -17.65% 10.31B 2025-05-22
18.61 -0.08 -0.43% -0.37% 10.18B 2025-05-23
161.61 -0.41 -0.25% -14.99% 10.16B 2025-05-22
56.27 -0.21 -0.37% 12.90% 9.92B 2025-05-23
67.38 1.22 1.84% 206.27% 9.66B 2025-05-23
90.89 -0.54 -0.59% -3.35% 9.36B 2025-05-22
11.24 0.06 0.49% -29.63% 9.31B 2025-05-22
71.81 0.48 0.67% 0.24% 8.82B 2025-05-23
216.47 -3.23 -1.47% 1.03% 8.76B 2025-05-22
154.99 2.65 1.74% -6.19% 8.62B 2025-05-22
120.97 -0.57 -0.47% 18.22% 8.51B 2025-05-23
65.66 -0.74 -1.11% 8.40% 8.5B 2025-05-23
85.04 3.03 3.69% -10.24% 8.42B 2025-05-23
62.52 -0.71 -1.12% 13.55% 8.41B 2025-05-23
53.97 0.22 0.41% 23.16% 8.37B 2025-05-23
148.85 -1.06 -0.71% 17.20% 8.28B 2025-05-23
35.37 -0.08 -0.23% -18.83% 8.26B 2025-05-23
62.22 -0.11 -0.18% 91.62% 8.15B 2025-05-23
105.02 -1.02 -0.96% 32.30% 8.13B 2025-05-23
99.25 -0.69 -0.69% 26.82% 8.08B 2025-05-23
117.16 -3.29 -2.73% -25.92% 7.86B 2025-05-23
8.82 0.01 0.06% -8.56% 7.78B 2025-05-23
98.21 -1.20 -1.21% 63.87% 7.78B 2025-05-23
47.37 0.68 1.46% -40.99% 7.67B 2025-05-22
144.11 -0.54 -0.37% 19.93% 7.6B 2025-05-23
174.64 -0.76 -0.43% 57.90% 7.59B 2025-05-23
45.42 -0.44 -0.96% 46.66% 7.5B 2025-05-23
145.73 -1.41 -0.96% 16.84% 7.48B 2025-05-23
115.61 0.11 0.10% 15.90% 7.46B 2025-05-23
17.22 -0.24 -1.37% 10.35% 7.39B 2025-05-23
77.21 1.12 1.47% 180.56% 7.36B 2025-05-23
21.72 -0.33 -1.47% -21.18% 7.21B 2025-05-23
117.40 -1.31 -1.10% 20.16% 7.13B 2025-05-23
33.62 -0.03 -0.09% 60.25% 6.93B 2025-05-23
11.40 0.16 1.38% -17.51% 6.9B 2025-05-22
261.14 -6.90 -2.57% -34.72% 6.89B 2025-05-23
46.98 0.33 0.70% 10.31% 6.88B 2025-05-22
74.19 -1.91 -2.51% -24.47% 6.83B 2025-05-23
46.48 -0.95 -2.00% -39.30% 6.83B 2025-05-23
141.57 -3.93 -2.70% -19.83% 6.78B 2025-05-23
92.42 -0.75 -0.81% -30.51% 6.77B 2025-05-23
72.27 -0.94 -1.28% 73.10% 6.71B 2025-05-23
158.79 0 0% 4.35% 6.63B 2025-05-22
108.55 -2.83 -2.54% -27.11% 6.4B 2025-05-23
20.41 -0.54 -2.58% 10.38% 6.38B 2025-05-23
31.99 -0.37 -1.14% 19.88% 6.22B 2025-05-22
20.49 -0.26 -1.25% 21.31% 6.2B 2025-05-23
96.39 -1.30 -1.33% -19.77% 6.13B 2025-05-23
92.37 -1.06 -1.13% 1.26% 6.13B 2025-05-23
19.13 -0.31 -1.59% 8.82% 6.09B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
127.77 0.77 0.61% 7.66% 6.03B 2025-05-23
27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
473.73 -7.73 -1.61% -1.57% 5.9B 2025-05-23
193.81 0.40 0.21% 33.24% 5.89B 2025-05-23
54.91 -0.16 -0.29% 17.91% 5.81B 2025-05-22
111.50 -3.09 -2.70% 20.93% 5.73B 2025-05-23
28.21 0.01 0.04% 19.84% 5.7B 2025-05-22
35.25 -1.09 -3.00% -54.37% 5.69B 2025-05-23
34.13 -0.11 -0.32% 104.25% 5.69B 2025-05-23
31.65 -0.38 -1.19% 8.99% 5.61B 2025-05-23
170.78 -0.68 -0.40% 7.92% 5.51B 2025-05-23
53.53 -0.99 -1.82% -3.90% 5.5B 2025-05-23
94.97 -0.14 -0.15% 15.93% 5.44B 2025-05-23
213.48 0.97 0.46% 92.38% 5.43B 2025-05-23
85.79 -0.77 -0.89% -11.19% 5.4B 2025-05-23
82.28 -2.61 -3.07% -37.20% 5.37B 2025-05-23
100.49 -1.69 -1.65% -12.21% 5.34B 2025-05-23
143.84 -1.83 -1.26% -25.80% 5.33B 2025-05-23
166.04 -1.51 -0.90% 8.51% 5.26B 2025-05-23
183.38 1.09 0.60% 45.00% 5.21B 2025-05-23
136.80 -1.52 -1.10% -24.03% 5.18B 2025-05-23
334.70 0.20 0.06% 7.74% 5.09B 2025-05-23
20.05 -0.11 -0.55% 109.73% 5.02B 2025-05-23
23.53 -0.13 -0.55% 25.03% 5.01B 2025-05-23
21.51 -0.45 -2.05% -37.40% 5B 2025-05-23
34.16 -0.31 -0.90% 13.83% 4.97B 2025-05-23
112.20 -0.07 -0.06% 2.43% 4.93B 2025-05-23
101.10 -1.03 -1.01% 22.10% 4.92B 2025-05-23
46.77 0.30 0.65% 32.04% 4.88B 2025-05-23
203.73 -4.45 -2.14% -21.66% 4.88B 2025-05-23
46.69 -0.07 -0.15% 3.59% 4.83B 2025-05-23
41.15 0.30 0.73% 9.01% 4.8B 2025-05-22
29.53 -0.36 -1.20% -38.05% 4.78B 2025-05-23
35.71 -0.42 -1.16% 9.17% 4.76B 2025-05-23
135.14 -1.29 -0.95% -7.74% 4.69B 2025-05-23
104.55 -1.61 -1.52% -9.10% 4.6B 2025-05-23
56.70 -0.07 -0.12% -3.14% 4.48B 2025-05-23
18.02 -0.69 -3.69% -45.56% 4.47B 2025-05-23
9.38 -0.12 -1.21% 8.26% 4.45B 2025-05-23
162.38 0.34 0.21% -11.97% 4.44B 2025-05-23
84.14 -0.31 -0.37% 24.30% 4.4B 2025-05-23
38.05 -0.74 -1.91% -69.18% 4.39B 2025-05-23
132.09 -1.23 -0.92% -36.60% 4.36B 2025-05-23
94.83 0.21 0.22% -58.32% 4.35B 2025-05-22
14.71 -0.94 -6.01% -30.65% 4.3B 2025-05-23
113.40 -2.54 -2.19% 3.60% 4.19B 2025-05-23
120.49 -2.26 -1.84% -5.72% 4.19B 2025-05-23
60.73 -0.59 -0.95% 26.46% 4.18B 2025-05-23
166.33 -1.31 -0.78% -16.74% 4.05B 2025-05-23
95.31 0.30 0.32% 57.93% 4.05B 2025-05-23
43.73 -0.63 -1.42% -4.37% 4.05B 2025-05-23
73.48 -0.11 -0.15% 17.32% 4.04B 2025-05-22
85.02 -1.33 -1.54% -13.20% 4.04B 2025-05-23
122.71 -1.11 -0.90% 41.62% 4.02B 2025-05-23
477.31 -21.92 -4.39% 37.21% 3.87B 2025-05-23
76.41 -1.02 -1.32% -20.64% 3.87B 2025-05-23
10.99 0.01 0.09% 1,201.67% 3.85B 2025-05-22
97.89 -0.76 -0.77% 30.43% 3.81B 2025-05-23
124.27 -1.92 -1.52% 35.08% 3.81B 2025-05-23
13.02 -0.12 -0.91% 0.66% 3.8B 2025-05-23
227.67 -1.01 -0.44% 59.39% 3.76B 2025-05-23
8.42 -0.05 -0.59% -49.58% 3.75B 2025-05-23
30.34 -0.15 -0.49% -37.18% 3.74B 2025-05-23
62.51 -0.44 -0.70% 7.94% 3.68B 2025-05-23
119.14 1.39 1.18% 6.46% 3.66B 2025-05-23
106.90 -3.13 -2.84% -19.62% 3.54B 2025-05-23
69.72 -4.78 -6.42% 30.98% 3.54B 2025-05-22
129.60 -1.65 -1.26% 9.02% 3.53B 2025-05-23
63.87 -1.05 -1.62% -23.99% 3.51B 2025-05-23
26.47 0.05 0.17% 13.54% 3.48B 2025-05-23
129.81 -0.65 -0.50% 14.54% 3.47B 2025-05-23
71.05 -1.00 -1.39% 19.49% 3.35B 2025-05-23
130.02 -0.71 -0.54% 27.87% 3.34B 2025-05-23
94.73 -0.23 -0.24% 95.44% 3.3B 2025-05-23
89.84 0.31 0.35% 14.86% 3.29B 2025-05-23
15.84 0.01 0.03% -42.44% 3.28B 2025-05-22
36.00 0 0% 23.71% 3.28B 2025-05-22
28.07 -0.53 -1.85% 9.78% 3.25B 2025-05-23
75.83 -0.83 -1.08% -16.58% 3.22B 2025-05-23
52.28 -0.66 -1.25% 18.90% 3.21B 2025-05-23
25.02 -0.51 -2.00% -16.54% 3.16B 2025-05-23
17.10 -0.17 -0.98% 2.03% 3.15B 2025-05-23
93.53 -0.03 -0.03% -2.81% 3.14B 2025-05-23
61.09 -0.59 -0.96% -22.98% 3.11B 2025-05-23
40.75 0.01 0.02% 23.93% 3.09B 2025-05-22
10.97 -0.16 -1.44% -11.10% 3.08B 2025-05-23
49.56 -0.96 -1.89% -35.80% 3.08B 2025-05-23
37.88 -0.52 -1.34% -11.40% 3.07B 2025-05-23
103.32 -0.89 -0.85% 23.29% 3.06B 2025-05-23
42.64 -0.48 -1.11% 17.66% 3.03B 2025-05-23
38.06 0.29 0.77% 16.39% 3.02B 2025-05-23
48.88 -0.71 -1.43% 9.72% 2.98B 2025-05-23
239.96 -2.56 -1.06% 3.89% 2.96B 2025-05-23
21.56 0.01 0.05% 41.84% 2.9B 2025-05-23
35.33 -0.19 -0.52% -12.43% 2.89B 2025-05-23
101.90 -0.79 -0.77% -2.07% 2.85B 2025-05-23
26.41 -0.06 -0.23% -2.58% 2.81B 2025-05-23
85.28 -0.99 -1.15% 13.21% 2.78B 2025-05-23
64.03 -1.46 -2.23% -25.22% 2.77B 2025-05-23
45.11 -0.41 -0.90% 21.26% 2.77B 2025-05-23
46.81 -0.10 -0.21% 50.13% 2.75B 2025-05-23
150.07 -0.62 -0.41% 72.16% 2.74B 2025-05-23
51.38 -0.40 -0.77% 56.41% 2.72B 2025-05-23
18.86 -0.12 -0.61% 15.67% 2.68B 2025-05-23
112.99 -1.56 -1.36% 2.01% 2.66B 2025-05-23
60.59 -0.59 -0.96% 19.01% 2.64B 2025-05-23
11.31 -0.19 -1.65% -36.35% 2.57B 2025-05-23
157.18 0.11 0.07% -1.34% 2.56B 2025-05-23
127.69 1.02 0.81% 42.73% 2.55B 2025-05-23
52.53 0.18 0.34% 40.15% 2.54B 2025-05-23
28.53 -0.51 -1.76% 51.76% 2.54B 2025-05-23
33.71 -0.53 -1.55% 24.35% 2.53B 2025-05-23
43.75 0.60 1.39% 34.78% 2.45B 2025-05-22
62.18 0.41 0.66% 62.77% 2.43B 2025-05-23
27.05 -0.35 -1.28% 30.05% 2.42B 2025-05-23
18.65 -0.24 -1.27% 5.67% 2.41B 2025-05-23
60.80 -0.48 -0.78% 20.85% 2.41B 2025-05-23
47.02 1.12 2.44% -20.49% 2.4B 2025-05-23
22.55 -0.41 -1.79% -64.53% 2.39B 2025-05-23
28.34 -0.50 -1.73% 3.09% 2.39B 2025-05-23
15.07 0.41 2.80% -5.99% 2.38B 2025-05-23
58.75 -1.95 -3.21% -35.14% 2.35B 2025-05-23
30.08 -0.70 -2.27% -48.49% 2.31B 2025-05-23
23.91 -0.20 -0.83% 5.84% 2.31B 2025-05-23
5.67 -0.02 -0.35% -47.50% 2.29B 2025-05-23
9.41 0.63 7.18% 7.05% 2.28B 2025-05-22
111.99 -0.61 -0.54% -31.02% 2.25B 2025-05-23
85.51 -0.64 -0.74% -33.96% 2.25B 2025-05-23
29.34 -0.11 -0.37% -9.19% 2.19B 2025-05-22
61.27 -0.85 -1.37% 33.66% 2.18B 2025-05-23
37.12 -0.52 -1.38% 11.37% 2.17B 2025-05-23
73.19 -0.39 -0.53% 56.72% 2.16B 2025-05-23
34.29 -0.42 -1.21% 16.08% 2.13B 2025-05-23
86.33 -1.24 -1.42% -24.80% 2.12B 2025-05-23
33.51 -0.54 -1.59% -22.45% 2.09B 2025-05-23
44.44 -1.39 -3.03% -39.59% 2.07B 2025-05-23
24.21 -0.40 -1.63% 4.31% 2.07B 2025-05-23
41.44 -0.39 -0.93% 12.00% 2.03B 2025-05-23
20.89 -0.28 -1.32% -5.65% 2.02B 2025-05-23
111.24 -0.29 -0.26% -0.33% 2.01B 2025-05-23
30.64 -0.09 -0.29% 31.28% 2B 2025-05-23
77.33 -0.26 -0.34% 39.96% 1.99B 2025-05-23
52.61 -0.09 -0.17% 35.91% 1.99B 2025-05-23
13.67 -0.20 -1.44% -23.59% 1.98B 2025-05-23
172.28 -0.99 -0.57% -14.40% 1.98B 2025-05-23
15.13 -0.26 -1.69% -39.19% 1.94B 2025-05-23
26.61 -0.35 -1.30% -46.82% 1.94B 2025-05-23
63.42 -0.17 -0.27% 50.21% 1.89B 2025-05-23
57.62 -1.43 -2.42% -48.26% 1.87B 2025-05-23
34.70 -0.03 -0.09% 15.67% 1.87B 2025-05-22
15.52 -0.32 -2.02% 39.19% 1.86B 2025-05-23
101.18 -0.11 -0.11% 17.11% 1.85B 2025-05-23
67.94 2.25 3.43% -13.10% 1.83B 2025-05-23
8.13 -0.07 -0.79% 14.28% 1.81B 2025-05-22
61.37 -1.77 -2.80% 22.45% 1.81B 2025-05-23
30.12 -0.41 -1.34% 8.66% 1.8B 2025-05-23
41.50 -0.05 -0.12% 19.53% 1.8B 2025-05-23
32.26 -0.28 -0.86% -30.35% 1.79B 2025-05-22
56.06 -1.35 -2.35% -23.30% 1.78B 2025-05-22
31.78 -0.26 -0.81% 15.52% 1.78B 2025-05-23
65.07 0.36 0.56% -16.77% 1.76B 2025-05-22
40.98 -0.22 -0.53% 29.07% 1.75B 2025-05-23
24.60 -0.47 -1.87% -42.58% 1.73B 2025-05-23
116.81 -2.00 -1.68% 13.96% 1.73B 2025-05-23
30.63 0.45 1.49% -27.76% 1.73B 2025-05-23
29.51 -0.08 -0.27% -6.32% 1.72B 2025-05-23
58.91 -0.59 -0.99% -19.83% 1.71B 2025-05-23
231.32 -2.36 -1.01% -9.87% 1.68B 2025-05-23
37.25 -0.54 -1.43% -7.45% 1.68B 2025-05-23
127.50 0.58 0.46% 62.94% 1.67B 2025-05-23
25.87 -0.29 -1.11% -30.40% 1.63B 2025-05-23
31.39 -0.49 -1.54% -19.70% 1.62B 2025-05-23
11.06 -1.76 -13.70% 5.89% 1.61B 2025-05-23
12.06 -0.18 -1.47% 8.75% 1.6B 2025-05-23
4.82 -0.11 -2.23% -11.56% 1.58B 2025-05-23
26.49 0.06 0.23% -29.28% 1.57B 2025-05-22
58.53 -0.89 -1.50% -4.17% 1.54B 2025-05-23
22.97 -0.31 -1.33% 10.81% 1.54B 2025-05-23
86.30 -1.71 -1.94% -40.14% 1.52B 2025-05-23
59.88 -0.65 -1.07% 18.46% 1.49B 2025-05-23
81.56 -0.15 -0.18% 23.17% 1.48B 2025-05-23
15.52 0.04 0.26% -13.54% 1.47B 2025-05-23
32.64 -0.17 -0.52% 40.75% 1.46B 2025-05-23
27.80 -0.10 -0.36% -18.33% 1.46B 2025-05-22
60.84 -1.21 -1.95% -42.71% 1.45B 2025-05-23
13.15 -0.08 -0.60% -13.03% 1.44B 2025-05-23
36.17 -0.45 -1.23% 10.01% 1.43B 2025-05-23
20.60 -0.04 -0.19% -60.18% 1.4B 2025-05-23
8.22 -0.01 -0.12% 27.44% 1.33B 2025-05-22
47.71 -0.64 -1.32% -1.08% 1.32B 2025-05-23
39.23 -0.42 -1.06% 4.03% 1.32B 2025-05-23
51.33 -0.35 -0.68% -45.91% 1.32B 2025-05-23
22.86 -0.55 -2.35% -26.09% 1.32B 2025-05-23
4.75 -0.01 -0.21% -32.81% 1.31B 2025-05-23
414.16 -1.84 -0.44% 17.66% 1.29B 2025-05-23
41.18 -1.35 -3.17% -13.52% 1.26B 2025-05-23
57.71 0.44 0.77% -5.89% 1.24B 2025-05-23
9.76 -0.06 -0.61% -14.31% 1.24B 2025-05-23
4.16 -0.07 -1.54% -13.08% 1.23B 2025-05-23
27.61 -0.42 -1.50% -45.80% 1.22B 2025-05-23
6.10 -0.09 -1.45% -54.00% 1.22B 2025-05-23
20.41 0.04 0.20% -44.72% 1.22B 2025-05-23
31.79 -0.58 -1.79% 27.82% 1.21B 2025-05-23
28.41 -0.44 -1.51% -12.95% 1.18B 2025-05-23
33.91 -0.22 -0.64% -34.75% 1.18B 2025-05-23
26.75 -0.25 -0.93% -26.35% 1.18B 2025-05-23
9.37 -0.71 -7.04% -41.57% 1.17B 2025-05-23
25.54 -0.53 -2.03% -13.98% 1.17B 2025-05-23
16.24 -0.32 -1.93% -39.54% 1.14B 2025-05-23
81.22 -0.65 -0.79% 5.93% 1.14B 2025-05-23
169.10 -1.83 -1.07% -26.37% 1.13B 2025-05-22
19.45 -0.40 -2.02% -26.27% 1.12B 2025-05-23
184.87 -3.58 -1.90% 7.58% 1.12B 2025-05-23
69.06 -0.73 -1.05% -27.83% 1.1B 2025-05-23
3.92 -0.04 -1.01% -41.93% 1.1B 2025-05-23
81.54 -0.96 -1.16% 6.38% 1.1B 2025-05-23
26.92 -0.59 -2.14% -6.59% 1.07B 2025-05-23
19.06 -0.37 -1.90% -54.11% 1.06B 2025-05-23
12.90 -0.09 -0.69% -26.91% 1.05B 2025-05-23
38.40 -0.48 -1.23% -42.71% 1.02B 2025-05-23
25.66 -0.42 -1.61% -5.31% 1.01B 2025-05-23
16.89 -0.17 -1.00% -44.86% 1B 2025-05-23
51.74 -1.25 -2.36% 7.57% 998.8M 2025-05-23
8.95 -0.14 -1.54% -24.85% 998.8M 2025-05-23
23.86 -0.56 -2.29% -46.61% 991.2M 2025-05-23
29.08 -0.38 -1.29% -0.58% 991M 2025-05-23
38.11 -0.70 -1.80% -12.87% 959.7M 2025-05-23
12.18 -0.48 -3.79% -56.98% 958.2M 2025-05-23
18.27 -0.50 -2.66% -55.61% 949.5M 2025-05-23
2.53 -0.05 -1.94% -17.86% 929.8M 2025-05-23
55.73 -0.20 -0.36% 22.16% 923.9M 2025-05-23
30.68 -0.12 -0.39% -39.83% 898.5M 2025-05-22
19.61 -0.66 -3.26% -56.52% 870.7M 2025-05-23
38.81 -0.40 -1.02% 16.79% 869.4M 2025-05-23
26.94 -0.32 -1.17% -45.26% 844.8M 2025-05-23
56.82 -0.37 -0.64% -36.19% 820.9M 2025-05-23
6.05 -0.43 -6.64% 241.81% 816.5M 2025-05-22
15.60 -0.41 -2.56% -28.44% 800.6M 2025-05-23
39.07 -0.73 -1.83% -21.28% 789.8M 2025-05-23
16.77 -0.51 -2.95% -47.03% 781.7M 2025-05-23
5.37 0.54 11.18% 290.55% 764.3M 2025-05-22
11.80 0.02 0.14% 26.16% 741.7M 2025-05-23
41.07 0.46 1.13% -33.34% 734.1M 2025-05-22
59.59 -0.23 -0.38% -18.15% 714.99M 2025-05-23
1.49 0.01 0.34% -57.33% 713.3M 2025-05-23
59.91 -0.42 -0.70% -40.19% 711.5M 2025-05-23
18.35 -0.37 -1.98% -48.21% 710.3M 2025-05-23
13.66 -0.15 -1.09% -37.17% 653.9M 2025-05-23
15.80 -0.35 -2.17% -59.54% 629.1M 2025-05-23
7.45 -0.26 -3.37% -64.35% 619.4M 2025-05-23
26.28 -1.76 -6.28% -74.92% 599.6M 2025-05-23
6.55 -0.27 -3.96% -67.41% 534M 2025-05-22
0.77 -0.03 -3.26% -76.19% 518.3M 2025-05-23
103.10 -1.51 -1.44% -70.56% 516.1M 2025-05-23
7.54 -0.15 -1.95% -68.05% 488.4M 2025-05-23
20.30 0.06 0.30% -62.12% 465.4M 2025-05-23
17.17 -0.27 -1.55% -53.62% 455.1M 2025-05-23
0.96 0.001 0.10% -62.36% 418.8M 2025-05-23
30.65 -0.13 -0.42% -0.97% 400.1M 2025-05-23
16.33 -0.20 -1.21% -63.63% 381.6M 2025-05-23
3.93 0 0% -83.03% 349.6M 2025-05-23
1.71 0.43 33.59% -93.14% 275.9M 2025-05-22
5.33 -0.48 -8.26% 211.70% 273.1M 2025-05-22
5.11 -0.02 -0.39% -0.58% 271.7M 2025-05-22
3.80 0.17 4.68% -84.29% 244.7M 2025-05-22
4.33 -0.10 -2.26% -76.30% 227.5M 2025-05-23
1.04 0 0% -49.76% 189.3M 2025-05-23
5.90 -0.25 -4.07% -62.03% 168.8M 2025-05-22
8.77 -0.56 -6.00% 1,329.27% 152.7M 2025-05-22
0.58 -0.04 -6.08% -90.21% 117.4M 2025-05-23
0.93 0.04 4.68% -8.92% 105.4M 2025-05-22
1.80 0.06 3.45% -69.54% 79.4M 2025-05-22
1.50 -0.08 -5.06% -67.03% 72.4M 2025-05-23
2.08 -0.04 -2.10% -90.44% 63.6M 2025-05-23
11.65 0.10 0.87% 34.68% 56.8M 2025-05-22
2.57 -0.07 -2.77% -77.68% 39.2M 2025-05-23
2.99 0.02 0.66% 9.90% 28.3M 2025-05-23
0.83 0 0% -50.60% 21.5M 2025-05-22
1.08 0.03 2.86% -58.14% 6M 2025-05-22
0.74 -0.04 -4.66% -54.60% 4.4M 2025-05-22
1.85 -0.05 -2.63% -83.74% 2.9M 2025-05-22
Kurs Zmiana Rok Data
USND 18714 -211.81 -1.12% 10.60% 2025-05-23
US30 41554 -305.43 -0.73% 6.36% 2025-05-23
US400 2971 -11.50 -0.39% -0.18% 2025-05-23
US2000 2032 -13.87 -0.68% -1.84% 2025-05-23
US500 5794 -48.13 -0.82% 9.22% 2025-05-23
US100 20877 -235.56 -1.12% 11.00% 2025-05-23