|
|
Kurs |
|
|
Zmiana |
Rok |
Data |
AAPL
|
|
145.48 |
|
2.56 |
1.79% |
1.56% |
2022-07-07 |
MSFT
|
|
268.39 |
|
2.18 |
0.82% |
-3.26% |
2022-07-07 |
AMZN
|
|
113.99 |
|
-0.34 |
-0.30% |
-38.90% |
2022-07-07 |
TSLA
|
|
721.11 |
|
25.91 |
3.73% |
10.46% |
2022-07-07 |
GOOG
|
|
2,347.30 |
|
43.03 |
1.87% |
-9.14% |
2022-07-07 |
FB
|
|
168.35 |
|
-1.42 |
-0.84% |
-51.29% |
2022-07-07 |
NVDA
|
|
155.57 |
|
4.27 |
2.82% |
-21.83% |
2022-07-07 |
COST
|
|
490.72 |
|
-1.93 |
-0.39% |
20.53% |
2022-07-07 |
AVGO
|
|
496.24 |
|
13.63 |
2.82% |
5.47% |
2022-07-07 |
ADBE
|
|
385.80 |
|
2.97 |
0.78% |
-36.33% |
2022-07-07 |
CMCSA
|
|
39.51 |
|
-0.32 |
-0.80% |
-32.15% |
2022-07-07 |
CSCO
|
|
43.22 |
|
0.53 |
1.24% |
-18.85% |
2022-07-07 |
ASML
|
|
445.91 |
|
17.03 |
3.97% |
-33.81% |
2022-07-07 |
INTC
|
|
37.89 |
|
0.90 |
2.43% |
-31.59% |
2022-07-07 |
QCOM
|
|
132.30 |
|
5.24 |
4.12% |
-4.34% |
2022-07-07 |
TXN
|
|
154.69 |
|
3.88 |
2.57% |
-17.82% |
2022-07-07 |
AMGN
|
|
246.56 |
|
1.31 |
0.53% |
0.93% |
2022-07-07 |
AMD
|
|
78.71 |
|
3.36 |
4.46% |
-12.29% |
2022-07-07 |
INTU
|
|
399.23 |
|
-5.68 |
-1.40% |
-21.11% |
2022-07-07 |
JD
|
|
63.18 |
|
1.42 |
2.30% |
-10.88% |
2022-07-07 |
CHTR
|
|
464.29 |
|
-7.35 |
-1.56% |
-37.55% |
2022-07-07 |
SBUX
|
|
78.41 |
|
-0.45 |
-0.57% |
-32.40% |
2022-07-07 |
ADP
|
|
217.11 |
|
-0.15 |
-0.07% |
7.55% |
2022-07-07 |
MDLZ
|
|
62.30 |
|
-0.11 |
-0.18% |
-1.03% |
2022-07-07 |
BKNG
|
|
1,772.31 |
|
21.45 |
1.22% |
-18.21% |
2022-07-07 |
NFLX
|
|
184.00 |
|
-0.06 |
-0.03% |
-65.33% |
2022-07-07 |
GILD
|
|
62.79 |
|
0.06 |
0.10% |
-7.24% |
2022-07-07 |
AMAT
|
|
89.56 |
|
3.00 |
3.47% |
-32.42% |
2022-07-07 |
ADI
|
|
148.40 |
|
3.70 |
2.56% |
-9.46% |
2022-07-07 |
VRTX
|
|
291.32 |
|
0.16 |
0.05% |
47.32% |
2022-07-07 |
ISRG
|
|
206.53 |
|
1.18 |
0.57% |
-78.30% |
2022-07-07 |
CME
|
|
207.36 |
|
3.40 |
1.67% |
-0.09% |
2022-07-07 |
REGN
|
|
599.55 |
|
4.65 |
0.78% |
4.28% |
2022-07-07 |
MU
|
|
58.49 |
|
1.12 |
1.95% |
-24.15% |
2022-07-07 |
ATVI
|
|
78.51 |
|
0.14 |
0.18% |
-14.83% |
2022-07-07 |
FISV
|
|
93.17 |
|
-0.69 |
-0.74% |
-13.52% |
2022-07-07 |
NTES
|
|
89.08 |
|
-0.15 |
-0.17% |
-15.45% |
2022-07-07 |
LRCX
|
|
409.72 |
|
18.03 |
4.60% |
-32.39% |
2022-07-07 |
MNST
|
|
97.03 |
|
-0.37 |
-0.37% |
8.00% |
2022-07-07 |
BIDU
|
|
155.03 |
|
5.83 |
3.90% |
-11.86% |
2022-07-07 |
FTNT
|
|
61.61 |
|
1.74 |
2.91% |
-75.64% |
2022-07-07 |
SNPS
|
|
315.50 |
|
5.87 |
1.90% |
13.14% |
2022-07-07 |
KLAC
|
|
307.54 |
|
14.54 |
4.96% |
1.47% |
2022-07-07 |
MAR
|
|
137.89 |
|
2.24 |
1.65% |
0.18% |
2022-07-07 |
AMOV
|
|
20.05 |
|
-0.16 |
-0.79% |
36.21% |
2022-07-07 |
ORLY
|
|
660.23 |
|
2.48 |
0.38% |
13.53% |
2022-07-07 |
VOD
|
|
15.34 |
|
0.12 |
0.79% |
-6.58% |
2022-07-07 |
CDNS
|
|
158.77 |
|
2.73 |
1.75% |
15.63% |
2022-07-07 |
PAYX
|
|
115.89 |
|
-1.08 |
-0.92% |
5.14% |
2022-07-07 |
CTAS
|
|
380.11 |
|
-0.01 |
0% |
-1.73% |
2022-07-07 |
ADSK
|
|
177.96 |
|
1.23 |
0.70% |
-39.57% |
2022-07-07 |
NXPI
|
|
149.72 |
|
3.97 |
2.72% |
-23.61% |
2022-07-07 |
DLTR
|
|
168.52 |
|
2.73 |
1.65% |
71.49% |
2022-07-07 |
MRVL
|
|
45.83 |
|
2.01 |
4.59% |
-18.55% |
2022-07-07 |
CTSH
|
|
66.97 |
|
-1.06 |
-1.55% |
-2.06% |
2022-07-07 |
SBAC
|
|
329.80 |
|
2.67 |
0.82% |
-0.30% |
2022-07-07 |
EA
|
|
126.09 |
|
1.74 |
1.40% |
-10.22% |
2022-07-07 |
WBA
|
|
37.77 |
|
-0.01 |
-0.03% |
-20.47% |
2022-07-07 |
SGEN
|
|
179.72 |
|
4.59 |
2.62% |
20.03% |
2022-07-07 |
IDXX
|
|
373.39 |
|
-1.83 |
-0.49% |
-43.42% |
2022-07-07 |
MCHP
|
|
58.00 |
|
1.85 |
3.29% |
-58.87% |
2022-07-07 |
BIIB
|
|
218.48 |
|
2.50 |
1.16% |
-40.80% |
2022-07-07 |
DXCM
|
|
79.87 |
|
1.52 |
1.94% |
-82.13% |
2022-07-07 |
ILMN
|
|
197.11 |
|
1.72 |
0.88% |
-58.32% |
2022-07-07 |
ODFL
|
|
269.05 |
|
4.86 |
1.84% |
4.92% |
2022-07-07 |
FAST
|
|
50.61 |
|
0.19 |
0.37% |
-4.52% |
2022-07-07 |
PCAR
|
|
82.51 |
|
1.19 |
1.46% |
-3.68% |
2022-07-07 |
VRSK
|
|
177.10 |
|
-1.02 |
-0.57% |
-2.27% |
2022-07-07 |
CPRT
|
|
113.83 |
|
1.04 |
0.92% |
-16.82% |
2022-07-07 |
ENPH
|
|
201.87 |
|
6.94 |
3.56% |
11.02% |
2022-07-07 |
TROW
|
|
116.45 |
|
-0.37 |
-0.32% |
-41.60% |
2022-07-07 |
NDAQ
|
|
156.56 |
|
-0.23 |
-0.15% |
-10.06% |
2022-07-07 |
ROST
|
|
74.23 |
|
0.24 |
0.32% |
-38.99% |
2022-07-07 |
EBAY
|
|
43.32 |
|
-0.41 |
-0.93% |
-36.90% |
2022-07-07 |
SIRI
|
|
6.21 |
|
0.02 |
0.32% |
-3.87% |
2022-07-07 |
SIVB
|
|
419.93 |
|
12.70 |
3.12% |
-23.88% |
2022-07-07 |
IBKR
|
|
56.73 |
|
1.02 |
1.83% |
-11.90% |
2022-07-07 |
ERIC
|
|
7.53 |
|
0.11 |
1.42% |
-41.85% |
2022-07-07 |
FITB
|
|
33.71 |
|
0.43 |
1.28% |
-7.78% |
2022-07-07 |
TSCO
|
|
201.16 |
|
3.61 |
1.83% |
8.05% |
2022-07-07 |
ANSS
|
|
249.71 |
|
2.29 |
0.93% |
-29.11% |
2022-07-07 |
CDW
|
|
160.58 |
|
2.42 |
1.53% |
-9.19% |
2022-07-07 |
TTWO
|
|
126.57 |
|
0.95 |
0.76% |
-25.84% |
2022-07-07 |
ALGN
|
|
251.19 |
|
1.65 |
0.66% |
-59.27% |
2022-07-07 |
NTRS
|
|
97.64 |
|
1.82 |
1.90% |
-12.49% |
2022-07-07 |
ULTA
|
|
383.57 |
|
1.81 |
0.47% |
14.38% |
2022-07-07 |
GRMN
|
|
102.61 |
|
2.00 |
1.99% |
-30.07% |
2022-07-07 |
CINF
|
|
120.90 |
|
1.09 |
0.91% |
6.28% |
2022-07-07 |
VRSN
|
|
176.34 |
|
0.28 |
0.16% |
-23.93% |
2022-07-07 |
FANG
|
|
117.74 |
|
7.46 |
6.76% |
33.51% |
2022-07-07 |
HZNP
|
|
84.70 |
|
2.23 |
2.70% |
-8.74% |
2022-07-07 |
ALNY
|
|
152.41 |
|
2.41 |
1.61% |
-11.69% |
2022-07-07 |
INCY
|
|
80.51 |
|
0.79 |
0.99% |
-1.13% |
2022-07-07 |
MPWR
|
|
383.47 |
|
14.37 |
3.89% |
1.74% |
2022-07-07 |
HBAN
|
|
12.34 |
|
0.21 |
1.73% |
-9.86% |
2022-07-07 |
JBHT
|
|
165.68 |
|
4.09 |
2.53% |
2.08% |
2022-07-07 |
ACGL
|
|
45.53 |
|
0.79 |
1.75% |
21.01% |
2022-07-07 |
XP
|
|
18.46 |
|
0.40 |
2.21% |
-55.32% |
2022-07-07 |
LBRDK
|
|
116.97 |
|
-1.14 |
-0.97% |
-34.33% |
2022-07-07 |
EXPD
|
|
98.11 |
|
0.60 |
0.62% |
-22.68% |
2022-07-07 |
CHKP
|
|
124.13 |
|
-0.05 |
-0.04% |
4.93% |
2022-07-07 |
PODD
|
|
231.44 |
|
1.12 |
0.48% |
-18.52% |
2022-07-07 |
ZBRA
|
|
304.09 |
|
9.56 |
3.25% |
-43.67% |
2022-07-07 |
RYAAY
|
|
69.25 |
|
1.47 |
2.17% |
-34.68% |
2022-07-07 |
SWKS
|
|
97.68 |
|
2.15 |
2.25% |
-47.60% |
2022-07-07 |
STX
|
|
74.02 |
|
2.49 |
3.48% |
-14.43% |
2022-07-07 |
UBNT
|
|
252.56 |
|
1.72 |
0.68% |
-17.12% |
2022-07-07 |
IEP
|
|
48.97 |
|
0.21 |
0.42% |
-13.69% |
2022-07-07 |
SPLK
|
|
95.88 |
|
1.40 |
1.48% |
-30.79% |
2022-07-07 |
SSNC
|
|
58.86 |
|
-0.03 |
-0.05% |
-19.78% |
2022-07-07 |
EXPE
|
|
95.28 |
|
1.41 |
1.50% |
-41.03% |
2022-07-07 |
AKAM
|
|
92.32 |
|
0.06 |
0.06% |
-21.58% |
2022-07-07 |
POOL
|
|
375.31 |
|
2.58 |
0.69% |
-20.20% |
2022-07-07 |
LPLA
|
|
181.23 |
|
4.74 |
2.69% |
32.17% |
2022-07-07 |
TRMB
|
|
59.42 |
|
0.93 |
1.58% |
-28.34% |
2022-07-07 |
TECH
|
|
366.66 |
|
3.88 |
1.07% |
-20.93% |
2022-07-07 |
LKQ
|
|
50.98 |
|
0.97 |
1.94% |
2.49% |
2022-07-07 |
NTAP
|
|
64.61 |
|
1.28 |
2.02% |
-20.83% |
2022-07-07 |
WDC
|
|
44.54 |
|
0.77 |
1.76% |
-34.33% |
2022-07-07 |
JKHY
|
|
185.68 |
|
-0.57 |
-0.31% |
11.47% |
2022-07-07 |
NICE
|
|
203.17 |
|
1.11 |
0.55% |
-20.32% |
2022-07-07 |
SYMC
|
|
22.85 |
|
0.31 |
1.38% |
-17.92% |
2022-07-07 |
CHRW
|
|
100.75 |
|
-0.29 |
-0.29% |
9.80% |
2022-07-07 |
CTXS
|
|
98.90 |
|
1.08 |
1.10% |
-15.38% |
2022-07-07 |
PTC
|
|
107.04 |
|
1.30 |
1.23% |
-25.73% |
2022-07-07 |
ENTG
|
|
93.29 |
|
1.07 |
1.15% |
-20.24% |
2022-07-07 |
GLPI
|
|
47.11 |
|
0.48 |
1.03% |
1.95% |
2022-07-07 |
STLD
|
|
65.87 |
|
1.46 |
2.27% |
7.60% |
2022-07-07 |
HTHT
|
|
38.38 |
|
1.31 |
3.53% |
-23.98% |
2022-07-07 |
SBNY
|
|
192.50 |
|
6.62 |
3.56% |
-20.15% |
2022-07-07 |
ABMD
|
|
258.36 |
|
5.03 |
1.99% |
-20.51% |
2022-07-07 |
NDSN
|
|
207.33 |
|
3.17 |
1.55% |
-6.22% |
2022-07-07 |
HAS
|
|
83.14 |
|
0.94 |
1.14% |
-14.19% |
2022-07-07 |
UTHR
|
|
240.72 |
|
-1.18 |
-0.49% |
28.74% |
2022-07-07 |
PCTY
|
|
194.31 |
|
2.33 |
1.21% |
-1.32% |
2022-07-07 |
HSIC
|
|
76.98 |
|
0.68 |
0.89% |
1.58% |
2022-07-07 |
PLUG
|
|
18.85 |
|
1.27 |
7.23% |
-37.52% |
2022-07-07 |
QRVO
|
|
100.75 |
|
2.81 |
2.86% |
-46.82% |
2022-07-07 |
FOXA
|
|
33.48 |
|
0.32 |
0.97% |
-6.22% |
2022-07-07 |
FCNCA
|
|
688.92 |
|
16.33 |
2.43% |
-12.45% |
2022-07-07 |
MKTX
|
|
260.34 |
|
0.71 |
0.27% |
-43.28% |
2022-07-07 |
DISH
|
|
18.07 |
|
-0.05 |
-0.28% |
-55.33% |
2022-07-07 |
EWBC
|
|
67.12 |
|
1.03 |
1.56% |
-4.20% |
2022-07-07 |
RGEN
|
|
173.64 |
|
5.19 |
3.08% |
-15.89% |
2022-07-07 |
NBIX
|
|
95.83 |
|
0.63 |
0.66% |
-2.40% |
2022-07-07 |
FFIV
|
|
158.80 |
|
3.41 |
2.19% |
-14.67% |
2022-07-07 |
LAMR
|
|
91.02 |
|
2.61 |
2.95% |
-13.69% |
2022-07-07 |
AAL
|
|
13.89 |
|
0.001 |
0.01% |
-31.74% |
2022-07-07 |
ERIE
|
|
194.07 |
|
0.48 |
0.25% |
0.49% |
2022-07-07 |
LOGI
|
|
52.51 |
|
0.81 |
1.57% |
-58.51% |
2022-07-07 |
EXAS
|
|
43.80 |
|
0.51 |
1.18% |
-62.80% |
2022-07-07 |
MAT
|
|
22.72 |
|
0.32 |
1.43% |
15.62% |
2022-07-07 |
MANH
|
|
122.40 |
|
0.84 |
0.69% |
-17.09% |
2022-07-07 |
XRAY
|
|
35.49 |
|
-0.13 |
-0.36% |
-42.67% |
2022-07-07 |
MASI
|
|
138.23 |
|
0.79 |
0.57% |
-47.09% |
2022-07-07 |
ZION
|
|
51.52 |
|
1.11 |
2.20% |
3.37% |
2022-07-07 |
FOX
|
|
30.85 |
|
0.28 |
0.90% |
-8.77% |
2022-07-07 |
SEIC
|
|
54.77 |
|
0.98 |
1.82% |
-11.15% |
2022-07-07 |
TTEK
|
|
139.13 |
|
1.98 |
1.44% |
11.93% |
2022-07-07 |
PPC
|
|
30.80 |
|
0.54 |
1.78% |
41.09% |
2022-07-07 |
EXEL
|
|
21.73 |
|
0.20 |
0.93% |
20.92% |
2022-07-07 |
LECO
|
|
124.02 |
|
1.91 |
1.56% |
-7.81% |
2022-07-07 |
FSLR
|
|
69.95 |
|
3.79 |
5.73% |
-22.20% |
2022-07-07 |
MIDD
|
|
130.03 |
|
1.81 |
1.41% |
-25.18% |
2022-07-07 |
QDEL
|
|
106.44 |
|
1.38 |
1.31% |
-11.49% |
2022-07-07 |
RGLD
|
|
108.55 |
|
1.89 |
1.77% |
-8.63% |
2022-07-07 |
FIVN
|
|
95.98 |
|
0.59 |
0.62% |
-49.86% |
2022-07-07 |
FIVE
|
|
120.38 |
|
1.27 |
1.07% |
-37.94% |
2022-07-07 |
SRPT
|
|
77.78 |
|
1.81 |
2.38% |
8.04% |
2022-07-07 |
NXST
|
|
166.09 |
|
2.82 |
1.72% |
14.53% |
2022-07-07 |
ACHC
|
|
74.18 |
|
2.38 |
3.31% |
17.06% |
2022-07-07 |
GNTX
|
|
28.25 |
|
0.47 |
1.69% |
-13.92% |
2022-07-07 |
WYNN
|
|
57.15 |
|
1.31 |
2.35% |
-48.82% |
2022-07-07 |
HALO
|
|
47.07 |
|
0.32 |
0.68% |
3.18% |
2022-07-07 |
FLEX
|
|
14.66 |
|
0.40 |
2.81% |
-13.66% |
2022-07-07 |
Z
|
|
34.88 |
|
0.12 |
0.34% |
-70.32% |
2022-07-07 |
LSCC
|
|
48.20 |
|
2.25 |
4.90% |
-9.60% |
2022-07-07 |
AGNC
|
|
11.47 |
|
0.11 |
0.92% |
-31.18% |
2022-07-07 |
LFUS
|
|
239.55 |
|
2.55 |
1.07% |
-4.01% |
2022-07-07 |
NWSA
|
|
15.74 |
|
0.16 |
0.99% |
-36.55% |
2022-07-07 |
GTLS
|
|
158.41 |
|
5.11 |
3.33% |
6.49% |
2022-07-07 |
FFIN
|
|
40.86 |
|
0.35 |
0.86% |
-15.12% |
2022-07-07 |
WB
|
|
23.18 |
|
0.21 |
0.91% |
-61.19% |
2022-07-07 |
PNFP
|
|
74.41 |
|
1.95 |
2.69% |
-13.37% |
2022-07-07 |
WWD
|
|
93.30 |
|
1.42 |
1.55% |
-23.72% |
2022-07-07 |
ITCI
|
|
58.16 |
|
1.99 |
3.53% |
41.84% |
2022-07-07 |
GBCI
|
|
48.67 |
|
0.38 |
0.79% |
-8.27% |
2022-07-07 |
MKSI
|
|
100.82 |
|
3.03 |
3.10% |
-38.90% |
2022-07-07 |
PDCE
|
|
57.39 |
|
2.43 |
4.42% |
31.60% |
2022-07-07 |
ROLL
|
|
194.58 |
|
4.53 |
2.38% |
-1.10% |
2022-07-07 |
LSTR
|
|
147.75 |
|
2.43 |
1.67% |
-6.52% |
2022-07-07 |
TXRH
|
|
78.43 |
|
0.55 |
0.71% |
-17.64% |
2022-07-07 |
PENN
|
|
31.27 |
|
0.25 |
0.81% |
-56.08% |
2022-07-07 |
SIGI
|
|
87.59 |
|
0.79 |
0.90% |
9.36% |
2022-07-07 |
FEYE
|
|
21.95 |
|
-0.13 |
-0.59% |
0.87% |
2022-07-07 |
QLYS
|
|
132.81 |
|
1.68 |
1.28% |
25.35% |
2022-07-07 |
IIVI
|
|
47.62 |
|
0.47 |
1.01% |
-33.99% |
2022-07-07 |
EEFT
|
|
100.26 |
|
1.11 |
1.12% |
-27.56% |
2022-07-07 |
OMCL
|
|
117.80 |
|
2.04 |
1.76% |
-22.18% |
2022-07-07 |
NVAX
|
|
67.16 |
|
3.62 |
5.70% |
-63.85% |
2022-07-07 |
SAIA
|
|
198.88 |
|
3.77 |
1.93% |
-4.21% |
2022-07-07 |
EXLS
|
|
152.45 |
|
0.99 |
0.65% |
41.85% |
2022-07-07 |
OLED
|
|
108.15 |
|
3.40 |
3.25% |
-50.13% |
2022-07-07 |
LHCG
|
|
158.72 |
|
0.28 |
0.17% |
-23.90% |
2022-07-07 |
IRDM
|
|
38.45 |
|
0.87 |
2.32% |
-1.56% |
2022-07-07 |
FIZZ
|
|
50.73 |
|
-0.13 |
-0.26% |
13.06% |
2022-07-07 |
SAFM
|
|
215.26 |
|
1.27 |
0.59% |
15.12% |
2022-07-07 |
WTFC
|
|
81.00 |
|
1.27 |
1.59% |
11.13% |
2022-07-07 |
NCLH
|
|
11.61 |
|
0.34 |
3.02% |
-56.58% |
2022-07-07 |
UBSI
|
|
35.78 |
|
0.31 |
0.87% |
1.42% |
2022-07-07 |
IPGP
|
|
93.80 |
|
2.81 |
3.08% |
-53.41% |
2022-07-07 |
EXPO
|
|
91.78 |
|
-0.26 |
-0.28% |
1.99% |
2022-07-07 |
SGMS
|
|
49.13 |
|
0.67 |
1.38% |
-32.14% |
2022-07-07 |
SYNA
|
|
119.06 |
|
3.40 |
2.94% |
-22.26% |
2022-07-07 |
SLGN
|
|
41.35 |
|
0.15 |
0.36% |
-0.62% |
2022-07-07 |
IART
|
|
54.54 |
|
0.18 |
0.33% |
-20.37% |
2022-07-07 |
RARE
|
|
64.70 |
|
1.32 |
2.07% |
-27.82% |
2022-07-07 |
SLAB
|
|
126.41 |
|
5.08 |
4.19% |
-15.68% |
2022-07-07 |
ONB
|
|
15.16 |
|
0.14 |
0.92% |
-10.52% |
2022-07-07 |
HOMB
|
|
21.42 |
|
0.38 |
1.81% |
-9.08% |
2022-07-07 |
SFBS
|
|
81.87 |
|
0.89 |
1.10% |
23.21% |
2022-07-07 |
UFPI
|
|
70.07 |
|
0.96 |
1.39% |
-4.51% |
2022-07-07 |
WEN
|
|
19.73 |
|
0.04 |
0.20% |
-13.12% |
2022-07-07 |
SLM
|
|
16.23 |
|
0.20 |
1.25% |
-18.65% |
2022-07-07 |
FIBK
|
|
39.18 |
|
0.48 |
1.24% |
-6.27% |
2022-07-07 |
SPSC
|
|
116.89 |
|
1.79 |
1.56% |
15.66% |
2022-07-07 |
PEGA
|
|
50.67 |
|
0.38 |
0.76% |
-63.49% |
2022-07-07 |
UMBF
|
|
88.97 |
|
0.80 |
0.91% |
0.69% |
2022-07-07 |
ENSG
|
|
74.79 |
|
0.55 |
0.74% |
-15.63% |
2022-07-07 |
HELE
|
|
153.12 |
|
-16.77 |
-9.87% |
-34.15% |
2022-07-07 |
NATI
|
|
31.80 |
|
0.56 |
1.79% |
-24.57% |
2022-07-07 |
POWI
|
|
73.65 |
|
2.61 |
3.67% |
-10.82% |
2022-07-07 |
MRTX
|
|
68.81 |
|
-1.02 |
-1.46% |
-56.71% |
2022-07-07 |
SRCL
|
|
44.73 |
|
0.50 |
1.13% |
-36.55% |
2022-07-07 |
TNDM
|
|
63.38 |
|
0.41 |
0.64% |
-36.42% |
2022-07-07 |
ICUI
|
|
166.38 |
|
1.57 |
0.95% |
-20.51% |
2022-07-07 |
MANT
|
|
95.50 |
|
0.10 |
0.10% |
10.12% |
2022-07-07 |
PAAS
|
|
19.26 |
|
0.46 |
2.45% |
-30.14% |
2022-07-07 |
TFSL
|
|
13.67 |
|
0.10 |
0.74% |
-31.06% |
2022-07-07 |
INDB
|
|
81.42 |
|
0.80 |
1.00% |
13.28% |
2022-07-07 |
AMKR
|
|
16.30 |
|
0.74 |
4.78% |
-27.48% |
2022-07-07 |
AMED
|
|
114.94 |
|
1.34 |
1.18% |
-57.33% |
2022-07-07 |
ESGR
|
|
209.26 |
|
0.95 |
0.46% |
-9.42% |
2022-07-07 |
UMPQ
|
|
17.28 |
|
0.15 |
0.88% |
-2.92% |
2022-07-07 |
STAA
|
|
77.78 |
|
2.10 |
2.77% |
-46.60% |
2022-07-07 |
LBTYA
|
|
21.06 |
|
0.12 |
0.55% |
-17.91% |
2022-07-07 |
MRCY
|
|
63.78 |
|
0.83 |
1.31% |
-4.50% |
2022-07-07 |
FOXF
|
|
86.71 |
|
1.50 |
1.76% |
-44.21% |
2022-07-07 |
LANC
|
|
130.15 |
|
-0.02 |
-0.02% |
-33.26% |
2022-07-07 |
DORM
|
|
109.89 |
|
0.92 |
0.84% |
4.27% |
2022-07-07 |
VRNS
|
|
32.20 |
|
1.03 |
3.30% |
-45.89% |
2022-07-07 |
FCFS
|
|
69.98 |
|
0.60 |
0.86% |
-8.67% |
2022-07-07 |
FELE
|
|
74.91 |
|
0.62 |
0.83% |
-6.86% |
2022-07-07 |
SSRI
|
|
16.73 |
|
0.62 |
3.85% |
3.40% |
2022-07-07 |
SMTC
|
|
52.95 |
|
1.69 |
3.30% |
-18.26% |
2022-07-07 |
SBRA
|
|
14.07 |
|
0.07 |
0.50% |
-22.86% |
2022-07-07 |
UCBI
|
|
31.08 |
|
0.32 |
1.04% |
1.30% |
2022-07-07 |
PRFT
|
|
93.69 |
|
1.75 |
1.90% |
13.11% |
2022-07-07 |
TTEC
|
|
67.75 |
|
0.28 |
0.42% |
-34.64% |
2022-07-07 |
PACW
|
|
27.52 |
|
0.56 |
2.08% |
-30.33% |
2022-07-07 |
PTCT
|
|
43.62 |
|
0.71 |
1.65% |
-0.95% |
2022-07-07 |
NWS
|
|
16.02 |
|
0.12 |
0.75% |
-32.86% |
2022-07-07 |
NANO
|
|
63.83 |
|
2.64 |
4.31% |
-7.07% |
2022-07-07 |
PCH
|
|
45.31 |
|
0.45 |
1.00% |
-16.86% |
2022-07-07 |
MTSI
|
|
46.08 |
|
1.64 |
3.69% |
-23.49% |
2022-07-07 |
MMSI
|
|
53.70 |
|
0.34 |
0.64% |
-15.50% |
2022-07-07 |
AAON
|
|
56.57 |
|
0.63 |
1.13% |
-10.76% |
2022-07-07 |
ACIW
|
|
26.58 |
|
0.55 |
2.11% |
-29.27% |
2022-07-07 |
LOPE
|
|
92.14 |
|
-0.12 |
-0.13% |
1.24% |
2022-07-07 |
PZZA
|
|
87.26 |
|
2.10 |
2.47% |
-16.91% |
2022-07-07 |
GT
|
|
10.87 |
|
0.38 |
3.62% |
-33.52% |
2022-07-07 |
NSIT
|
|
86.77 |
|
1.66 |
1.95% |
-12.25% |
2022-07-07 |
GRFS
|
|
11.22 |
|
0.02 |
0.18% |
-33.05% |
2022-07-07 |
ABCB
|
|
41.39 |
|
0.20 |
0.47% |
-14.49% |
2022-07-07 |
SIMO
|
|
81.67 |
|
0.81 |
1.00% |
30.86% |
2022-07-07 |
PPBI
|
|
30.59 |
|
0.51 |
1.70% |
-23.75% |
2022-07-07 |
PDCO
|
|
29.07 |
|
-0.16 |
-0.55% |
-2.84% |
2022-07-07 |
SFM
|
|
26.85 |
|
0.71 |
2.72% |
4.11% |
2022-07-07 |
MGEE
|
|
78.32 |
|
0.49 |
0.63% |
4.09% |
2022-07-07 |
SPWR
|
|
16.74 |
|
1.05 |
6.69% |
-40.62% |
2022-07-07 |
SFNC
|
|
21.35 |
|
0.20 |
0.95% |
-23.70% |
2022-07-07 |
VRNT
|
|
43.06 |
|
0.35 |
0.82% |
-1.55% |
2022-07-07 |
JJSF
|
|
140.53 |
|
0.37 |
0.26% |
-18.36% |
2022-07-07 |
AEIS
|
|
75.08 |
|
1.45 |
1.97% |
-31.55% |
2022-07-07 |
WDFC
|
|
201.93 |
|
-0.24 |
-0.12% |
-22.50% |
2022-07-07 |
OTTR
|
|
67.53 |
|
-0.12 |
-0.18% |
39.81% |
2022-07-07 |
PTEN
|
|
13.73 |
|
0.90 |
7.01% |
54.10% |
2022-07-07 |
JBLU
|
|
8.42 |
|
0.11 |
1.32% |
-47.90% |
2022-07-07 |
FORM
|
|
35.09 |
|
1.22 |
3.60% |
-0.45% |
2022-07-07 |
TCBI
|
|
54.25 |
|
1.16 |
2.19% |
-12.67% |
2022-07-07 |
LBRDA
|
|
115.34 |
|
-0.92 |
-0.79% |
-33.06% |
2022-07-07 |
NEOG
|
|
24.12 |
|
-0.08 |
-0.33% |
-47.12% |
2022-07-07 |
SHOO
|
|
33.32 |
|
0.66 |
2.02% |
-20.17% |
2022-07-07 |
PCRX
|
|
59.07 |
|
1.41 |
2.44% |
4.10% |
2022-07-07 |
WSFS
|
|
40.75 |
|
0.09 |
0.22% |
-8.41% |
2022-07-07 |
NUVA
|
|
49.97 |
|
0.52 |
1.05% |
-26.00% |
2022-07-07 |
SAVE
|
|
24.17 |
|
-0.19 |
-0.78% |
-16.83% |
2022-07-07 |
INSM
|
|
22.93 |
|
0.87 |
3.94% |
-17.70% |
2022-07-07 |
IBOC
|
|
40.44 |
|
0.01 |
0.01% |
-0.89% |
2022-07-07 |
UBSH
|
|
34.76 |
|
0.49 |
1.43% |
-2.14% |
2022-07-07 |
TRIP
|
|
18.56 |
|
0.39 |
2.15% |
-51.16% |
2022-07-07 |
ANGI
|
|
4.82 |
|
-0.01 |
-0.10% |
-61.76% |
2022-07-07 |
FWRD
|
|
92.13 |
|
0.89 |
0.98% |
2.14% |
2022-07-07 |
WERN
|
|
39.15 |
|
0.40 |
1.03% |
-12.65% |
2022-07-07 |
ACAD
|
|
15.41 |
|
0.29 |
1.92% |
-35.71% |
2022-07-07 |
AMBA
|
|
68.68 |
|
4.22 |
6.55% |
-31.63% |
2022-07-07 |
NTCT
|
|
33.16 |
|
0.56 |
1.72% |
17.42% |
2022-07-07 |
HUBG
|
|
71.21 |
|
1.26 |
1.80% |
4.94% |
2022-07-07 |
SANM
|
|
40.82 |
|
0.69 |
1.72% |
7.39% |
2022-07-07 |
IPAR
|
|
73.41 |
|
0.48 |
0.66% |
2.63% |
2022-07-07 |
LGIH
|
|
97.88 |
|
-0.56 |
-0.57% |
-41.99% |
2022-07-07 |
KLIC
|
|
41.12 |
|
1.82 |
4.63% |
-19.06% |
2022-07-07 |
VICR
|
|
55.10 |
|
1.62 |
3.02% |
-48.27% |
2022-07-07 |
IOSP
|
|
93.68 |
|
1.87 |
2.04% |
5.35% |
2022-07-07 |
FULT
|
|
14.68 |
|
0.16 |
1.10% |
-4.49% |
2022-07-07 |
AIMC
|
|
36.20 |
|
0.69 |
1.94% |
-43.65% |
2022-07-07 |
RMBS
|
|
21.52 |
|
0.66 |
3.16% |
-6.84% |
2022-07-07 |
UNFI
|
|
39.11 |
|
-0.18 |
-0.46% |
10.82% |
2022-07-07 |
PSMT
|
|
72.62 |
|
0.55 |
0.76% |
-17.21% |
2022-07-07 |
GLNG
|
|
22.30 |
|
1.65 |
7.97% |
76.52% |
2022-07-07 |
SABR
|
|
6.79 |
|
0.19 |
2.80% |
-44.25% |
2022-07-07 |
HAIN
|
|
23.77 |
|
-0.11 |
-0.46% |
-39.81% |
2022-07-07 |
FRME
|
|
36.56 |
|
0.69 |
1.92% |
-9.08% |
2022-07-07 |
MSTR
|
|
195.43 |
|
7.13 |
3.79% |
-69.46% |
2022-07-07 |
ALGT
|
|
112.97 |
|
-0.31 |
-0.27% |
-40.33% |
2022-07-07 |
ITRI
|
|
48.16 |
|
0.76 |
1.59% |
-50.05% |
2022-07-07 |
OMAB
|
|
49.96 |
|
0.40 |
0.81% |
-5.29% |
2022-07-07 |
NAVI
|
|
14.69 |
|
0.21 |
1.45% |
-22.64% |
2022-07-07 |
PLXS
|
|
79.09 |
|
2.46 |
3.21% |
-10.53% |
2022-07-07 |
SNHY
|
|
64.69 |
|
1.38 |
2.18% |
-17.73% |
2022-07-07 |
MLHR
|
|
27.63 |
|
0.49 |
1.79% |
-41.69% |
2022-07-07 |
RUSHA
|
|
49.36 |
|
1.14 |
2.36% |
16.61% |
2022-07-07 |
VSAT
|
|
28.88 |
|
1.54 |
5.63% |
-39.98% |
2022-07-07 |
SBCF
|
|
33.30 |
|
0.28 |
0.85% |
3.38% |
2022-07-07 |
THRM
|
|
62.96 |
|
2.54 |
4.20% |
-8.15% |
2022-07-07 |
TOWN
|
|
27.93 |
|
0.28 |
1.00% |
-6.82% |
2022-07-07 |
GOGO
|
|
15.53 |
|
0.18 |
1.17% |
47.48% |
2022-07-07 |
YY
|
|
28.91 |
|
0.42 |
1.46% |
-50.42% |
2022-07-07 |
ROIC
|
|
16.03 |
|
0.10 |
0.60% |
-8.22% |
2022-07-07 |
WAFD
|
|
30.55 |
|
0.30 |
0.99% |
0.30% |
2022-07-07 |
PRGS
|
|
45.28 |
|
0.92 |
2.06% |
-1.60% |
2022-07-07 |
TTGT
|
|
67.46 |
|
1.66 |
2.52% |
-10.87% |
2022-07-07 |
XNCR
|
|
33.20 |
|
0.76 |
2.34% |
-1.89% |
2022-07-07 |
IDCC
|
|
61.86 |
|
0.50 |
0.81% |
-11.89% |
2022-07-07 |
WSBC
|
|
32.07 |
|
0.30 |
0.94% |
-5.90% |
2022-07-07 |
WIRE
|
|
102.50 |
|
4.06 |
4.12% |
41.34% |
2022-07-07 |
FFBC
|
|
20.08 |
|
0.26 |
1.31% |
-12.05% |
2022-07-07 |
MGRC
|
|
78.28 |
|
2.54 |
3.36% |
0.90% |
2022-07-07 |
IRWD
|
|
11.92 |
|
0.05 |
0.42% |
-3.09% |
2022-07-07 |
TRMK
|
|
30.08 |
|
0.16 |
0.53% |
0.47% |
2022-07-07 |
URBN
|
|
20.13 |
|
0.39 |
1.98% |
-47.51% |
2022-07-07 |
SYBT
|
|
63.04 |
|
0.70 |
1.12% |
27.79% |
2022-07-07 |
SASR
|
|
39.36 |
|
0.16 |
0.41% |
-7.95% |
2022-07-07 |
HTLF
|
|
42.36 |
|
0.61 |
1.45% |
-6.73% |
2022-07-07 |
DVAX
|
|
14.22 |
|
0.16 |
1.14% |
55.07% |
2022-07-07 |
ICFI
|
|
94.92 |
|
0.66 |
0.70% |
5.35% |
2022-07-07 |
AAWW
|
|
60.40 |
|
1.35 |
2.29% |
-8.76% |
2022-07-07 |
MDRX
|
|
15.13 |
|
0.16 |
1.07% |
-16.73% |
2022-07-07 |
STRA
|
|
67.58 |
|
-0.02 |
-0.03% |
-8.91% |
2022-07-07 |
LKFN
|
|
67.85 |
|
0.23 |
0.34% |
16.24% |
2022-07-07 |
VCYT
|
|
24.70 |
|
0.77 |
3.20% |
-35.35% |
2022-07-07 |
IMKTA
|
|
87.63 |
|
0.83 |
0.96% |
51.43% |
2022-07-07 |
RNST
|
|
29.61 |
|
0.14 |
0.48% |
-21.89% |
2022-07-07 |
NWBI
|
|
13.04 |
|
0.10 |
0.73% |
-3.59% |
2022-07-07 |
NBTB
|
|
38.25 |
|
0.31 |
0.82% |
10.20% |
2022-07-07 |
ACLS
|
|
51.02 |
|
2.80 |
5.81% |
34.48% |
2022-07-07 |
SUPN
|
|
30.51 |
|
0.01 |
0.03% |
4.92% |
2022-07-07 |
SATS
|
|
19.23 |
|
0.25 |
1.32% |
-18.34% |
2022-07-07 |
LGND
|
|
97.04 |
|
1.21 |
1.26% |
-24.75% |
2022-07-07 |
MSEX
|
|
90.36 |
|
-0.50 |
-0.55% |
8.32% |
2022-07-07 |
EGBN
|
|
47.67 |
|
-0.73 |
-1.51% |
-13.72% |
2022-07-07 |
EFSC
|
|
42.16 |
|
0.60 |
1.44% |
-5.89% |
2022-07-07 |
TCBK
|
|
46.79 |
|
0.57 |
1.23% |
13.84% |
2022-07-07 |
MDCA
|
|
5.31 |
|
0.12 |
2.31% |
-8.61% |
2022-07-07 |
FCEL
|
|
4.09 |
|
0.11 |
2.74% |
-49.33% |
2022-07-07 |
GPRE
|
|
28.98 |
|
1.06 |
3.80% |
-8.84% |
2022-07-07 |
MNRO
|
|
44.92 |
|
0.52 |
1.17% |
-28.25% |
2022-07-07 |
PRAA
|
|
38.06 |
|
0.04 |
0.11% |
0.08% |
2022-07-07 |
MYGN
|
|
19.38 |
|
0.37 |
1.95% |
-39.53% |
2022-07-07 |
WABC
|
|
55.77 |
|
0.27 |
0.49% |
-1.67% |
2022-07-07 |
ODP
|
|
31.09 |
|
0.61 |
2.00% |
-31.19% |
2022-07-07 |
OSIS
|
|
87.52 |
|
0.64 |
0.74% |
-11.88% |
2022-07-07 |
ECPG
|
|
61.21 |
|
1.57 |
2.64% |
29.53% |
2022-07-07 |
FORTY
|
|
97.06 |
|
0.91 |
0.95% |
8.27% |
2022-07-07 |
SAFT
|
|
99.25 |
|
0.71 |
0.72% |
29.60% |
2022-07-07 |
MYRG
|
|
85.70 |
|
0.86 |
1.01% |
-3.88% |
2022-07-07 |
NMIH
|
|
16.99 |
|
0.19 |
1.13% |
-21.09% |
2022-07-07 |
SBGI
|
|
20.47 |
|
0.24 |
1.19% |
-32.82% |
2022-07-07 |
PRTA
|
|
30.65 |
|
1.05 |
3.55% |
-44.49% |
2022-07-07 |
AGIO
|
|
25.45 |
|
0.10 |
0.39% |
-55.20% |
2022-07-07 |
VIVO
|
|
33.25 |
|
-0.31 |
-0.91% |
50.98% |
2022-07-07 |
CRTO
|
|
23.18 |
|
0.26 |
1.13% |
-47.86% |
2022-07-07 |
PLUS
|
|
52.18 |
|
1.33 |
2.62% |
-39.38% |
2022-07-07 |
HURN
|
|
64.43 |
|
0.61 |
0.96% |
34.09% |
2022-07-07 |
SPNS
|
|
25.55 |
|
0.60 |
2.38% |
-2.01% |
2022-07-07 |
ADUS
|
|
85.46 |
|
1.28 |
1.52% |
-0.16% |
2022-07-07 |
MRTN
|
|
16.79 |
|
0.29 |
1.76% |
2.19% |
2022-07-07 |
VRTS
|
|
180.77 |
|
5.51 |
3.14% |
-33.69% |
2022-07-07 |
HCSG
|
|
17.69 |
|
0.23 |
1.32% |
-42.81% |
2022-07-07 |
KFRC
|
|
63.07 |
|
0.94 |
1.50% |
1.92% |
2022-07-07 |
ROCK
|
|
40.00 |
|
0.73 |
1.86% |
-47.62% |
2022-07-07 |
FBNC
|
|
35.82 |
|
0.53 |
1.50% |
-8.18% |
2022-07-07 |
AMCX
|
|
29.21 |
|
0.49 |
1.71% |
-52.09% |
2022-07-07 |
JACK
|
|
59.96 |
|
1.14 |
1.94% |
-44.13% |
2022-07-07 |
OPHT
|
|
11.31 |
|
0.87 |
8.33% |
17.69% |
2022-07-07 |
PATK
|
|
54.04 |
|
1.08 |
2.04% |
-25.32% |
2022-07-07 |
AGYS
|
|
51.49 |
|
1.86 |
3.75% |
-7.54% |
2022-07-07 |
UCTT
|
|
28.81 |
|
1.53 |
5.61% |
-43.86% |
2022-07-07 |
SBSI
|
|
37.98 |
|
0.11 |
0.29% |
4.00% |
2022-07-07 |
PACB
|
|
5.44 |
|
0.29 |
5.53% |
-83.07% |
2022-07-07 |
SCHL
|
|
35.16 |
|
0.48 |
1.38% |
-5.00% |
2022-07-07 |
KALU
|
|
80.04 |
|
3.93 |
5.16% |
-33.79% |
2022-07-07 |
INFN
|
|
5.61 |
|
0.15 |
2.66% |
-44.23% |
2022-07-07 |
TTMI
|
|
12.09 |
|
0.34 |
2.85% |
-14.23% |
2022-07-07 |
EXTR
|
|
9.05 |
|
0.22 |
2.49% |
-18.17% |
2022-07-07 |
LPSN
|
|
15.96 |
|
0.27 |
1.72% |
-73.88% |
2022-07-07 |
RCII
|
|
20.54 |
|
0.95 |
4.85% |
-60.58% |
2022-07-07 |
HIMX
|
|
6.68 |
|
0.17 |
2.53% |
-55.05% |
2022-07-07 |
SSYS
|
|
16.79 |
|
0.59 |
3.64% |
-25.58% |
2022-07-07 |
TBBK
|
|
20.45 |
|
0.30 |
1.49% |
-7.55% |
2022-07-07 |
MCRI
|
|
59.26 |
|
1.76 |
3.05% |
-5.33% |
2022-07-07 |
OCFC
|
|
19.31 |
|
0.21 |
1.10% |
-2.72% |
2022-07-07 |
OSTK
|
|
27.23 |
|
0.77 |
2.91% |
-68.33% |
2022-07-07 |
TRS
|
|
27.25 |
|
0.64 |
2.41% |
-6.20% |
2022-07-07 |
ENTA
|
|
51.55 |
|
0.20 |
0.39% |
19.49% |
2022-07-07 |
SHEN
|
|
22.33 |
|
-0.03 |
-0.11% |
-59.42% |
2022-07-07 |
SRCE
|
|
45.79 |
|
0.45 |
0.99% |
4.31% |
2022-07-07 |
PRIM
|
|
21.95 |
|
0.56 |
2.62% |
-22.74% |
2022-07-07 |
IMGN
|
|
5.18 |
|
0.03 |
0.58% |
-16.45% |
2022-07-07 |
MBUU
|
|
55.99 |
|
1.48 |
2.72% |
-19.73% |
2022-07-07 |
STBA
|
|
28.22 |
|
0.26 |
0.93% |
-6.15% |
2022-07-07 |
ERII
|
|
19.37 |
|
0.33 |
1.73% |
-4.86% |
2022-07-07 |
HTLD
|
|
13.91 |
|
0.07 |
0.51% |
-19.22% |
2022-07-07 |
SKYW
|
|
21.53 |
|
0.27 |
1.27% |
-48.77% |
2022-07-07 |
SPTN
|
|
30.29 |
|
0.16 |
0.53% |
64.26% |
2022-07-07 |
PGTI
|
|
18.14 |
|
0.12 |
0.67% |
-19.34% |
2022-07-07 |
MLAB
|
|
201.15 |
|
-0.51 |
-0.25% |
-27.01% |
2022-07-07 |
OFLX
|
|
105.65 |
|
0.40 |
0.38% |
-28.69% |
2022-07-07 |
PLAB
|
|
18.50 |
|
0.89 |
5.05% |
50.04% |
2022-07-07 |
NYMT
|
|
2.85 |
|
0.07 |
2.51% |
-35.08% |
2022-07-07 |
RVNC
|
|
14.85 |
|
0.37 |
2.55% |
-54.27% |
2022-07-07 |
PTIE
|
|
25.11 |
|
0.68 |
2.78% |
-74.05% |
2022-07-07 |
IRBT
|
|
39.11 |
|
-0.02 |
-0.04% |
-56.22% |
2022-07-07 |
MNKD
|
|
4.19 |
|
0.07 |
1.58% |
-16.13% |
2022-07-07 |
ANDE
|
|
30.97 |
|
0.44 |
1.44% |
7.72% |
2022-07-07 |
GSM
|
|
5.99 |
|
0.41 |
7.35% |
-2.76% |
2022-07-07 |
GABC
|
|
35.20 |
|
-0.04 |
-0.11% |
-1.51% |
2022-07-07 |
PPHM
|
|
17.40 |
|
0.69 |
4.13% |
-34.31% |
2022-07-07 |
HEES
|
|
28.25 |
|
1.20 |
4.44% |
-11.00% |
2022-07-07 |
AMSF
|
|
51.72 |
|
0.09 |
0.17% |
-12.72% |
2022-07-07 |
PFBC
|
|
69.90 |
|
0.63 |
0.91% |
14.82% |
2022-07-07 |
RDNT
|
|
18.33 |
|
0.33 |
1.83% |
-47.57% |
2022-07-07 |
LAWS
|
|
50.83 |
|
-0.11 |
-0.22% |
-3.89% |
2022-07-07 |
RBCAA
|
|
49.80 |
|
0.59 |
1.20% |
9.74% |
2022-07-07 |
GIII
|
|
20.37 |
|
0.47 |
2.36% |
-33.41% |
2022-07-07 |
MGI
|
|
10.11 |
|
-0.03 |
-0.25% |
0.35% |
2022-07-07 |
LBAI
|
|
14.94 |
|
0.12 |
0.81% |
-12.73% |
2022-07-07 |
VECO
|
|
18.50 |
|
0.94 |
5.36% |
-16.81% |
2022-07-07 |
FORR
|
|
48.25 |
|
0.11 |
0.23% |
2.90% |
2022-07-07 |
HLIT
|
|
8.77 |
|
0.11 |
1.27% |
8.41% |
2022-07-07 |
HFWA
|
|
26.19 |
|
0.25 |
0.96% |
12.50% |
2022-07-07 |
GPRO
|
|
5.66 |
|
0.11 |
1.89% |
-46.19% |
2022-07-07 |
ADTN
|
|
19.21 |
|
0.40 |
2.13% |
-1.08% |
2022-07-07 |
MATW
|
|
28.26 |
|
0.44 |
1.58% |
-17.34% |
2022-07-07 |
APOG
|
|
38.62 |
|
0.07 |
0.17% |
-2.24% |
2022-07-07 |
TWOU
|
|
11.75 |
|
0.21 |
1.82% |
-72.71% |
2022-07-07 |
UFCS
|
|
34.60 |
|
0.17 |
0.49% |
34.21% |
2022-07-07 |
JBSS
|
|
72.34 |
|
-0.59 |
-0.81% |
-16.28% |
2022-07-07 |
WASH
|
|
49.57 |
|
0.31 |
0.63% |
-1.24% |
2022-07-07 |
SCHN
|
|
32.52 |
|
1.91 |
6.24% |
-34.75% |
2022-07-07 |
AOSL
|
|
32.59 |
|
2.16 |
7.08% |
11.78% |
2022-07-07 |
MTLS
|
|
14.14 |
|
0.52 |
3.82% |
-39.39% |
2022-07-07 |
PAHC
|
|
19.71 |
|
0.07 |
0.36% |
-26.37% |
2022-07-07 |
GLDD
|
|
12.44 |
|
0.05 |
0.40% |
-13.07% |
2022-07-07 |
VNET
|
|
5.61 |
|
0.22 |
4.08% |
-70.16% |
2022-07-07 |
GGAL
|
|
6.90 |
|
0.21 |
3.14% |
-15.13% |
2022-07-07 |
KRNY
|
|
11.24 |
|
0.14 |
1.22% |
-3.81% |
2022-07-07 |
TGTX
|
|
5.36 |
|
0.07 |
1.32% |
-85.72% |
2022-07-07 |
NWBO
|
|
0.78 |
|
0.01 |
1.65% |
-44.65% |
2022-07-07 |
PDVW
|
|
40.56 |
|
0.24 |
0.60% |
-30.35% |
2022-07-07 |
AMWD
|
|
45.69 |
|
0.12 |
0.26% |
-41.77% |
2022-07-07 |
HA
|
|
15.01 |
|
0.25 |
1.69% |
-32.54% |
2022-07-07 |
HBNC
|
|
17.75 |
|
-0.07 |
-0.39% |
7.12% |
2022-07-07 |
ANGO
|
|
20.28 |
|
0.48 |
2.44% |
-25.54% |
2022-07-07 |
PEBO
|
|
27.25 |
|
0.06 |
0.22% |
-4.72% |
2022-07-07 |
UVSP
|
|
26.04 |
|
0.34 |
1.32% |
2.20% |
2022-07-07 |
PDFS
|
|
21.04 |
|
0.69 |
3.37% |
18.24% |
2022-07-07 |
SCSC
|
|
30.33 |
|
0.75 |
2.54% |
16.12% |
2022-07-07 |
GSBC
|
|
59.55 |
|
0.12 |
0.20% |
15.56% |
2022-07-07 |
NWLI
|
|
202.31 |
|
1.11 |
0.55% |
-8.27% |
2022-07-07 |
NKTR
|
|
4.04 |
|
0.14 |
3.59% |
-75.69% |
2022-07-07 |
GOOD
|
|
19.14 |
|
0.13 |
0.66% |
-14.61% |
2022-07-07 |
TILE
|
|
12.80 |
|
0.36 |
2.89% |
-13.92% |
2022-07-07 |
HWKN
|
|
34.27 |
|
0.28 |
0.82% |
6.59% |
2022-07-07 |
WRLD
|
|
111.74 |
|
2.96 |
2.72% |
-30.76% |
2022-07-07 |
SP
|
|
31.30 |
|
0.43 |
1.39% |
7.44% |
2022-07-07 |
AMRS
|
|
2.33 |
|
0.20 |
9.39% |
-84.84% |
2022-07-07 |
HAFC
|
|
23.01 |
|
0.33 |
1.46% |
29.12% |
2022-07-07 |
SGMO
|
|
4.64 |
|
0.05 |
0.98% |
-57.40% |
2022-07-07 |
GERN
|
|
1.86 |
|
0 |
0% |
37.78% |
2022-07-07 |
IIIN
|
|
35.12 |
|
0.36 |
1.04% |
11.25% |
2022-07-07 |
NSTG
|
|
14.65 |
|
0.28 |
1.95% |
-76.44% |
2022-07-07 |
RECN
|
|
20.92 |
|
0.15 |
0.72% |
51.38% |
2022-07-07 |
HMST
|
|
35.65 |
|
0.42 |
1.19% |
-8.26% |
2022-07-07 |
HSTM
|
|
21.69 |
|
0.05 |
0.23% |
-22.03% |
2022-07-07 |
VNDA
|
|
11.72 |
|
0.03 |
0.26% |
-41.95% |
2022-07-07 |
KELYA
|
|
19.56 |
|
0.23 |
1.19% |
-12.72% |
2022-07-07 |
HTBK
|
|
11.10 |
|
0.28 |
2.59% |
1.37% |
2022-07-07 |
AGEN
|
|
2.50 |
|
0.07 |
2.88% |
-53.62% |
2022-07-07 |
EGHT
|
|
5.47 |
|
0.08 |
1.48% |
-79.73% |
2022-07-07 |
VTNR
|
|
10.74 |
|
0.55 |
5.40% |
2.38% |
2022-07-07 |
HCCI
|
|
26.68 |
|
0.15 |
0.57% |
-8.88% |
2022-07-07 |
NFBK
|
|
13.35 |
|
0.12 |
0.89% |
-15.63% |
2022-07-07 |
FFIC
|
|
21.43 |
|
0.21 |
0.99% |
4.64% |
2022-07-07 |
STRL
|
|
22.04 |
|
0.56 |
2.61% |
0.32% |
2022-07-07 |
FLWS
|
|
9.65 |
|
0.06 |
0.63% |
-70.54% |
2022-07-07 |
AMRN
|
|
1.59 |
|
0.03 |
1.60% |
-63.56% |
2022-07-07 |
HSII
|
|
31.97 |
|
0.35 |
1.11% |
-22.57% |
2022-07-07 |
TREE
|
|
47.80 |
|
0.98 |
2.09% |
-76.92% |
2022-07-07 |
HCKT
|
|
19.62 |
|
0.09 |
0.46% |
8.76% |
2022-07-07 |
PTSI
|
|
27.79 |
|
0.01 |
0.04% |
-48.06% |
2022-07-07 |
UFPT
|
|
80.46 |
|
1.24 |
1.56% |
37.86% |
2022-07-07 |
TRST
|
|
31.15 |
|
0.14 |
0.45% |
-6.20% |
2022-07-07 |
HIBB
|
|
45.83 |
|
1.73 |
3.91% |
-50.78% |
2022-07-07 |
YORW
|
|
41.99 |
|
0.42 |
1.01% |
-7.92% |
2022-07-07 |
SCVL
|
|
21.57 |
|
0.70 |
3.35% |
-67.25% |
2022-07-07 |
INGN
|
|
26.79 |
|
-0.02 |
-0.07% |
-60.16% |
2022-07-07 |
FARO
|
|
30.79 |
|
0.26 |
0.84% |
-60.08% |
2022-07-07 |
QNST
|
|
10.64 |
|
0.14 |
1.33% |
-41.05% |
2022-07-07 |
AMSWA
|
|
17.28 |
|
0.23 |
1.35% |
-24.24% |
2022-07-07 |
DXPE
|
|
29.57 |
|
0.24 |
0.82% |
-9.90% |
2022-07-07 |
RUTH
|
|
16.47 |
|
0.28 |
1.72% |
-25.69% |
2022-07-07 |
LORL
|
|
11.29 |
|
0.13 |
1.16% |
-70.29% |
2022-07-07 |
THFF
|
|
44.97 |
|
-0.03 |
-0.07% |
14.43% |
2022-07-07 |
ANIP
|
|
31.77 |
|
-0.05 |
-0.16% |
-4.59% |
2022-07-07 |
EBIX
|
|
17.98 |
|
0.61 |
3.51% |
-43.07% |
2022-07-07 |
PGC
|
|
30.11 |
|
0.42 |
1.41% |
0.17% |
2022-07-07 |
SRDX
|
|
37.62 |
|
0.02 |
0.05% |
-29.56% |
2022-07-07 |
AMBC
|
|
11.72 |
|
-0.04 |
-0.34% |
-23.05% |
2022-07-07 |
NTGR
|
|
19.28 |
|
0.49 |
2.61% |
-48.32% |
2022-07-07 |
LQDT
|
|
14.49 |
|
0.33 |
2.33% |
-35.08% |
2022-07-07 |
PLCE
|
|
40.55 |
|
1.06 |
2.68% |
-55.34% |
2022-07-07 |
MBWM
|
|
31.96 |
|
-0.24 |
-0.73% |
9.05% |
2022-07-07 |
FCBC
|
|
29.87 |
|
0.04 |
0.13% |
4.29% |
2022-07-07 |
ZUMZ
|
|
25.53 |
|
0.52 |
2.08% |
-46.37% |
2022-07-07 |
TITN
|
|
22.55 |
|
0.87 |
4.03% |
-22.87% |
2022-07-07 |
OFIX
|
|
24.22 |
|
0.08 |
0.33% |
-37.98% |
2022-07-07 |
MOFG
|
|
29.28 |
|
0.16 |
0.55% |
5.10% |
2022-07-07 |
ICPT
|
|
13.85 |
|
-1.44 |
-9.42% |
-27.03% |
2022-07-07 |
VSEC
|
|
35.79 |
|
0.36 |
1.02% |
-25.76% |
2022-07-07 |
PETS
|
|
21.31 |
|
0.15 |
0.71% |
-32.11% |
2022-07-07 |
SPWH
|
|
9.95 |
|
0.09 |
0.91% |
-43.82% |
2022-07-07 |
ESPR
|
|
6.68 |
|
-0.01 |
-0.13% |
-65.29% |
2022-07-07 |
KPTI
|
|
5.24 |
|
0.02 |
0.38% |
-47.96% |
2022-07-07 |
EZPW
|
|
7.46 |
|
0.13 |
1.77% |
28.18% |
2022-07-07 |
ADMA
|
|
2.28 |
|
0.10 |
4.59% |
54.05% |
2022-07-07 |
FLIC
|
|
18.01 |
|
0.13 |
0.73% |
-12.45% |
2022-07-07 |
AERI
|
|
8.34 |
|
0.07 |
0.85% |
-45.20% |
2022-07-07 |
WSBF
|
|
17.33 |
|
0.15 |
0.87% |
-9.46% |
2022-07-07 |
HTBI
|
|
25.85 |
|
0.22 |
0.86% |
-5.59% |
2022-07-07 |
PFIS
|
|
53.85 |
|
0.24 |
0.45% |
27.76% |
2022-07-07 |
FISI
|
|
25.99 |
|
0.06 |
0.23% |
-9.54% |
2022-07-07 |
TEDU
|
|
6.27 |
|
0.66 |
11.70% |
118.34% |
2022-07-07 |
EBTC
|
|
31.85 |
|
0.19 |
0.60% |
-3.72% |
2022-07-07 |
LE
|
|
11.02 |
|
0.29 |
2.70% |
-71.78% |
2022-07-07 |
LXRX
|
|
2.64 |
|
0.01 |
0.38% |
-32.13% |
2022-07-07 |
HAYN
|
|
30.44 |
|
0.64 |
2.15% |
-13.25% |
2022-07-07 |
LOCO
|
|
9.94 |
|
0.21 |
2.16% |
-47.88% |
2022-07-07 |
TIPT
|
|
10.74 |
|
0.02 |
0.19% |
21.91% |
2022-07-07 |
SIFY
|
|
1.99 |
|
0.03 |
1.53% |
-37.03% |
2022-07-07 |
BBBY
|
|
5.32 |
|
0.85 |
19.02% |
-81.30% |
2022-07-07 |
SENEA
|
|
55.29 |
|
0.21 |
0.38% |
9.29% |
2022-07-07 |
GRPN
|
|
10.81 |
|
0.17 |
1.60% |
-73.12% |
2022-07-07 |
FNLC
|
|
30.42 |
|
-0.04 |
-0.13% |
6.36% |
2022-07-07 |
III
|
|
7.01 |
|
0.24 |
3.55% |
15.30% |
2022-07-07 |
ANIK
|
|
22.37 |
|
-0.13 |
-0.58% |
-48.37% |
2022-07-07 |
UEIC
|
|
25.73 |
|
0 |
0% |
-45.65% |
2022-07-07 |
VLGEA
|
|
22.52 |
|
0 |
0% |
-3.47% |
2022-07-07 |
LLNW
|
|
2.27 |
|
0.03 |
1.34% |
-17.75% |
2022-07-07 |
HMTV
|
|
7.76 |
|
-0.09 |
-1.15% |
-32.23% |
2022-07-07 |
HRTX
|
|
3.16 |
|
0.02 |
0.48% |
-77.66% |
2022-07-07 |
PLPC
|
|
62.15 |
|
2.00 |
3.33% |
-17.32% |
2022-07-07 |
LNDC
|
|
10.12 |
|
-0.15 |
-1.46% |
-10.04% |
2022-07-07 |
MCBC
|
|
8.81 |
|
0.02 |
0.23% |
7.18% |
2022-07-07 |
ZIOP
|
|
1.32 |
|
-0.03 |
-2.22% |
-46.34% |
2022-07-07 |
DMRC
|
|
14.05 |
|
0.16 |
1.15% |
-53.78% |
2022-07-07 |
NWPX
|
|
28.65 |
|
0.03 |
0.09% |
2.60% |
2022-07-07 |
USAK
|
|
31.09 |
|
-0.31 |
-0.99% |
100.84% |
2022-07-07 |
PEIX
|
|
4.05 |
|
0.30 |
8.00% |
-23.73% |
2022-07-07 |
DBVT
|
|
2.40 |
|
0.02 |
0.84% |
-55.14% |
2022-07-07 |
ACNB
|
|
30.87 |
|
0.10 |
0.33% |
12.09% |
2022-07-07 |
ALCO
|
|
35.30 |
|
0.17 |
0.48% |
2.17% |
2022-07-07 |
FBIZ
|
|
31.37 |
|
0.18 |
0.58% |
17.84% |
2022-07-07 |
CRESY
|
|
4.66 |
|
0.18 |
4.02% |
-28.31% |
2022-07-07 |
POWL
|
|
22.64 |
|
0.47 |
2.12% |
-24.03% |
2022-07-07 |
XOMA
|
|
24.41 |
|
2.17 |
9.76% |
-26.76% |
2022-07-07 |
ZEUS
|
|
24.75 |
|
1.03 |
4.34% |
-14.39% |
2022-07-07 |
EHTH
|
|
8.90 |
|
-0.03 |
-0.34% |
-84.10% |
2022-07-07 |
MPAA
|
|
13.63 |
|
0.27 |
1.98% |
-36.92% |
2022-07-07 |
PCYO
|
|
10.64 |
|
0.17 |
1.62% |
-25.18% |
2022-07-07 |
WEYS
|
|
26.40 |
|
0.20 |
0.76% |
20.33% |
2022-07-07 |
EPZM
|
|
1.48 |
|
-0.01 |
-0.66% |
-80.21% |
2022-07-07 |
LCUT
|
|
11.11 |
|
0.05 |
0.45% |
-21.21% |
2022-07-07 |
SAMG
|
|
16.45 |
|
-0.01 |
-0.06% |
8.72% |
2022-07-07 |
LMNR
|
|
13.61 |
|
0.11 |
0.81% |
-21.74% |
2022-07-07 |
TRUE
|
|
2.69 |
|
0.03 |
0.94% |
-50.64% |
2022-07-07 |
NDLS
|
|
5.27 |
|
0.17 |
3.33% |
-56.66% |
2022-07-07 |
NRIM
|
|
40.72 |
|
0.57 |
1.42% |
-1.74% |
2022-07-07 |
FRBK
|
|
3.82 |
|
-0.01 |
-0.26% |
1.87% |
2022-07-07 |
RIGL
|
|
1.31 |
|
0.05 |
3.97% |
-68.59% |
2022-07-07 |
VSTM
|
|
1.18 |
|
0 |
0% |
-67.93% |
2022-07-07 |
NVEC
|
|
46.76 |
|
1.30 |
2.86% |
-37.27% |
2022-07-07 |
ACTG
|
|
4.89 |
|
0.13 |
2.63% |
-18.31% |
2022-07-07 |
EDAP
|
|
6.50 |
|
-0.05 |
-0.76% |
0.15% |
2022-07-07 |
VOXX
|
|
9.24 |
|
0.50 |
5.72% |
-29.84% |
2022-07-07 |
HEAR
|
|
12.96 |
|
0.31 |
2.45% |
-56.74% |
2022-07-07 |
MGNX
|
|
3.50 |
|
0.08 |
2.34% |
-87.47% |
2022-07-07 |
NATR
|
|
10.63 |
|
0.19 |
1.82% |
-39.53% |
2022-07-07 |
OMER
|
|
3.34 |
|
-0.24 |
-6.70% |
-77.20% |
2022-07-07 |
OSUR
|
|
2.78 |
|
0.01 |
0.36% |
-72.66% |
2022-07-07 |
TBNK
|
|
20.55 |
|
0 |
0% |
-17.80% |
2022-07-07 |
MRNS
|
|
4.92 |
|
0.15 |
3.14% |
-73.76% |
2022-07-07 |
PFMT
|
|
2.61 |
|
0.06 |
2.35% |
-29.65% |
2022-07-07 |
PKOH
|
|
15.60 |
|
0.43 |
2.80% |
-51.39% |
2022-07-07 |
IMMR
|
|
5.58 |
|
0.11 |
2.01% |
-32.20% |
2022-07-07 |
MBII
|
|
1.00 |
|
0.01 |
0.80% |
-33.33% |
2022-07-07 |
SCOR
|
|
2.02 |
|
-0.03 |
-1.23% |
-55.91% |
2022-07-07 |
ASPS
|
|
11.25 |
|
0.20 |
1.81% |
30.97% |
2022-07-07 |
MHLD
|
|
1.94 |
|
0.01 |
0.52% |
-44.25% |
2022-07-07 |
TTS
|
|
3.15 |
|
0.01 |
0.32% |
-59.09% |
2022-07-07 |
PWOD
|
|
22.92 |
|
0.17 |
0.77% |
-0.80% |
2022-07-07 |
LYTS
|
|
6.18 |
|
0.01 |
0.16% |
-16.82% |
2022-07-07 |
HURC
|
|
24.28 |
|
0.07 |
0.29% |
-28.38% |
2022-07-07 |
YRCW
|
|
3.16 |
|
0.02 |
0.48% |
-49.11% |
2022-07-07 |
HNRG
|
|
5.50 |
|
0.25 |
4.76% |
98.56% |
2022-07-07 |
KVHI
|
|
8.42 |
|
0.16 |
1.94% |
-30.93% |
2022-07-07 |
SPPI
|
|
0.83 |
|
0.02 |
2.87% |
-75.77% |
2022-07-07 |
SREV
|
|
1.46 |
|
0.002 |
0.14% |
7.50% |
2022-07-07 |
MMLP
|
|
3.72 |
|
0.05 |
1.36% |
26.10% |
2022-07-07 |
TOUR
|
|
1.42 |
|
0.10 |
7.58% |
-33.64% |
2022-07-07 |
AMSC
|
|
5.10 |
|
0.26 |
5.37% |
-68.26% |
2022-07-07 |
FLDM
|
|
1.72 |
|
0.03 |
1.78% |
-70.85% |
2022-07-07 |
VRA
|
|
4.29 |
|
-0.06 |
-1.27% |
-61.88% |
2022-07-07 |
RRGB
|
|
8.32 |
|
0.10 |
1.22% |
-73.79% |
2022-07-07 |
STRT
|
|
30.85 |
|
-0.95 |
-2.99% |
-26.69% |
2022-07-07 |
JAKK
|
|
13.00 |
|
0.08 |
0.62% |
-0.91% |
2022-07-07 |
SPOK
|
|
6.44 |
|
0.11 |
1.74% |
-29.92% |
2022-07-07 |
VBLT
|
|
1.82 |
|
0.02 |
1.11% |
-20.18% |
2022-07-07 |
IVAC
|
|
4.79 |
|
0.06 |
1.27% |
-23.60% |
2022-07-07 |
TWIN
|
|
8.54 |
|
0.01 |
0.12% |
-42.61% |
2022-07-07 |
MTRX
|
|
4.65 |
|
0.20 |
4.49% |
-55.84% |
2022-07-07 |
ENDP
|
|
0.52 |
|
-0.03 |
-4.82% |
-86.05% |
2022-07-07 |
VTL
|
|
4.01 |
|
0.12 |
3.08% |
-67.18% |
2022-07-07 |
NICK
|
|
9.03 |
|
-0.08 |
-0.87% |
-19.59% |
2022-07-07 |
TAST
|
|
2.15 |
|
0.05 |
2.38% |
-60.19% |
2022-07-07 |
KOPN
|
|
1.28 |
|
0.10 |
8.18% |
-82.42% |
2022-07-07 |
XNET
|
|
1.67 |
|
0.04 |
2.45% |
-57.29% |
2022-07-07 |
FLXS
|
|
17.84 |
|
0.08 |
0.45% |
-53.76% |
2022-07-07 |
SNCR
|
|
1.28 |
|
0.03 |
2.40% |
-60.00% |
2022-07-07 |
NNBR
|
|
2.43 |
|
0.06 |
2.53% |
-65.68% |
2022-07-07 |
QUIK
|
|
8.30 |
|
0.07 |
0.85% |
34.30% |
2022-07-07 |
GALT
|
|
1.47 |
|
0.01 |
0.68% |
-47.50% |
2022-07-07 |
GAIA
|
|
4.14 |
|
0.07 |
1.72% |
-60.34% |
2022-07-07 |
FARM
|
|
4.63 |
|
0.06 |
1.31% |
-56.81% |
2022-07-07 |
PCYG
|
|
4.50 |
|
0.10 |
2.27% |
-18.48% |
2022-07-07 |
MACK
|
|
5.98 |
|
0.04 |
0.71% |
-6.09% |
2022-07-07 |
ADMP
|
|
0.52 |
|
-0.01 |
-2.43% |
-48.50% |
2022-07-07 |
TZOO
|
|
6.32 |
|
0.04 |
0.64% |
-51.76% |
2022-07-07 |
NCMI
|
|
0.96 |
|
0.02 |
2.66% |
-80.61% |
2022-07-07 |
QRHC
|
|
4.22 |
|
0.19 |
4.71% |
-34.98% |
2022-07-07 |
AKBA
|
|
0.45 |
|
-0.01 |
-2.76% |
-86.77% |
2022-07-07 |
LWAY
|
|
4.71 |
|
0.11 |
2.39% |
-23.41% |
2022-07-07 |
MCHX
|
|
1.60 |
|
0.03 |
1.90% |
-44.83% |
2022-07-07 |
UIHC
|
|
1.43 |
|
0.01 |
0.70% |
-71.74% |
2022-07-07 |
USAP
|
|
7.10 |
|
0.01 |
0.14% |
-30.66% |
2022-07-07 |
BLRX
|
|
1.34 |
|
0.04 |
3.38% |
-57.47% |
2022-07-07 |
GEOS
|
|
4.31 |
|
0.01 |
0.23% |
-48.93% |
2022-07-07 |
LTRPA
|
|
0.77 |
|
0.01 |
1.00% |
-79.19% |
2022-07-07 |
PFIE
|
|
1.29 |
|
0 |
0% |
14.16% |
2022-07-07 |
RAIL
|
|
3.72 |
|
0.18 |
5.08% |
-36.41% |
2022-07-07 |
SALM
|
|
1.98 |
|
0.02 |
1.02% |
-17.84% |
2022-07-07 |
INFI
|
|
0.62 |
|
0.01 |
2.41% |
-77.54% |
2022-07-07 |
TESS
|
|
5.81 |
|
0.02 |
0.35% |
0.87% |
2022-07-07 |
SIEN
|
|
0.82 |
|
-0.03 |
-3.68% |
-89.64% |
2022-07-07 |
AAME
|
|
2.72 |
|
-0.01 |
-0.46% |
-38.93% |
2022-07-07 |
GIFI
|
|
3.23 |
|
-0.02 |
-0.62% |
-29.17% |
2022-07-07 |
KIRK
|
|
3.85 |
|
0.17 |
4.62% |
-82.15% |
2022-07-07 |
RDHL
|
|
0.92 |
|
0.005 |
0.54% |
-85.38% |
2022-07-07 |
HALL
|
|
2.31 |
|
-0.01 |
-0.43% |
-47.38% |
2022-07-07 |
AAOI
|
|
1.59 |
|
0.06 |
3.59% |
-79.68% |
2022-07-07 |
AGTC
|
|
0.85 |
|
0.04 |
4.76% |
-77.75% |
2022-07-07 |
NCTY
|
|
1.74 |
|
0.04 |
2.35% |
-85.01% |
2022-07-07 |
ACST
|
|
0.87 |
|
0.01 |
1.46% |
65.01% |
2022-07-07 |
ACRX
|
|
0.29 |
|
0.03 |
10.19% |
-77.34% |
2022-07-07 |
RBCN
|
|
14.96 |
|
0.01 |
0.07% |
59.15% |
2022-07-07 |
ALIM
|
|
5.46 |
|
0.15 |
2.88% |
-39.97% |
2022-07-07 |
ABIO
|
|
2.44 |
|
-0.07 |
-2.79% |
-34.76% |
2022-07-07 |
DWSN
|
|
1.35 |
|
0 |
0% |
-49.25% |
2022-07-07 |
OPTT
|
|
0.61 |
|
0.02 |
2.53% |
-74.96% |
2022-07-07 |
RGLS
|
|
2.05 |
|
-0.02 |
-0.96% |
182.58% |
2022-07-07 |
SEAC
|
|
0.57 |
|
0.01 |
1.67% |
-50.62% |
2022-07-07 |
TRIB
|
|
1.34 |
|
0.04 |
3.08% |
-44.17% |
2022-07-07 |
RNWK
|
|
0.57 |
|
0.02 |
3.50% |
-72.14% |
2022-07-07 |
DXYN
|
|
1.25 |
|
0 |
0% |
-61.06% |
2022-07-07 |
GENE
|
|
1.47 |
|
-0.07 |
-4.55% |
-62.31% |
2022-07-07 |
NERV
|
|
3.22 |
|
0.01 |
0.31% |
39.39% |
2022-07-07 |
MIND
|
|
0.84 |
|
0.01 |
0.73% |
-56.93% |
2022-07-07 |
RMTI
|
|
1.32 |
|
0.03 |
2.64% |
66.56% |
2022-07-07 |
FNHC
|
|
0.33 |
|
-0.08 |
-19.31% |
-90.65% |
2022-07-07 |
ACOR
|
|
0.46 |
|
0.01 |
1.55% |
-89.45% |
2022-07-07 |
AGRX
|
|
0.68 |
|
-0.002 |
-0.22% |
-46.38% |
2022-07-07 |
GNCA
|
|
0.02 |
|
-0.001 |
-5.66% |
-99.26% |
2022-07-07 |
EQIX
|
|
662.53 |
|
-4.63 |
-0.69% |
-19.97% |
2022-07-06 |
DISCA
|
|
14.27 |
|
-0.17 |
-1.18% |
-51.73% |
2022-07-06 |
WLTW
|
|
202.13 |
|
1.31 |
0.65% |
-12.41% |
2022-07-06 |
CSGP
|
|
62.07 |
|
0.20 |
0.32% |
-27.68% |
2022-07-06 |
TCOM
|
|
24.90 |
|
-1.10 |
-4.23% |
-25.54% |
2022-07-06 |
BMRN
|
|
86.41 |
|
0.05 |
0.06% |
4.06% |
2022-07-06 |
AZPN
|
|
191.34 |
|
0.29 |
0.15% |
29.77% |
2022-07-06 |
CBOE
|
|
117.73 |
|
0.29 |
0.25% |
0.44% |
2022-07-06 |
CG
|
|
31.69 |
|
-0.81 |
-2.49% |
-34.38% |
2022-07-06 |
CRWN
|
|
91.08 |
|
0.63 |
0.70% |
-12.25% |
2022-07-06 |
BLDR
|
|
58.86 |
|
0.17 |
0.29% |
36.85% |
2022-07-06 |
BRKR
|
|
64.55 |
|
-0.44 |
-0.68% |
-18.51% |
2022-07-06 |
CZR
|
|
40.32 |
|
-1.94 |
-4.59% |
-57.80% |
2022-07-06 |
CREE
|
|
65.95 |
|
-1.74 |
-2.57% |
-30.57% |
2022-07-06 |
CBSH
|
|
66.64 |
|
0.18 |
0.27% |
-8.02% |
2022-07-06 |
CGNX
|
|
44.18 |
|
0.10 |
0.23% |
-48.47% |
2022-07-06 |
CHDN
|
|
196.00 |
|
-4.66 |
-2.32% |
2.98% |
2022-07-06 |
CAR
|
|
148.93 |
|
-6.57 |
-4.23% |
98.49% |
2022-07-06 |
CASY
|
|
193.86 |
|
5.29 |
2.81% |
0.07% |
2022-07-06 |
CACC
|
|
497.55 |
|
-29.03 |
-5.51% |
13.62% |
2022-07-06 |
COKE
|
|
582.55 |
|
0.36 |
0.06% |
51.67% |
2022-07-06 |
BRKS
|
|
74.93 |
|
2.78 |
3.85% |
-15.27% |
2022-07-06 |
BOKF
|
|
76.55 |
|
-0.45 |
-0.58% |
-7.79% |
2022-07-06 |
BIOS
|
|
28.39 |
|
-0.11 |
-0.39% |
27.60% |
2022-07-06 |
COLM
|
|
72.67 |
|
-0.60 |
-0.82% |
-27.86% |
2022-07-06 |
BCPC
|
|
131.80 |
|
2.86 |
2.22% |
-0.92% |
2022-07-06 |
ARWR
|
|
39.99 |
|
0.83 |
2.12% |
-37.25% |
2022-07-06 |
WIX
|
|
69.79 |
|
-2.36 |
-3.27% |
-76.57% |
2022-07-06 |
CRUS
|
|
69.76 |
|
0.13 |
0.19% |
-16.72% |
2022-07-06 |
CYTK
|
|
44.14 |
|
0.24 |
0.55% |
123.27% |
2022-07-06 |
CWST
|
|
73.42 |
|
1.12 |
1.55% |
13.06% |
2022-07-06 |
BECN
|
|
53.12 |
|
-0.10 |
-0.19% |
-0.52% |
2022-07-06 |
CVBF
|
|
24.75 |
|
-0.24 |
-0.96% |
24.94% |
2022-07-06 |
IIJI
|
|
37.00 |
|
1.64 |
4.64% |
12.12% |
2022-07-06 |
CROX
|
|
52.33 |
|
-1.48 |
-2.75% |
-53.61% |
2022-07-06 |
BANF
|
|
98.52 |
|
-0.08 |
-0.08% |
65.39% |
2022-07-06 |
BLKB
|
|
57.64 |
|
-0.66 |
-1.13% |
-24.11% |
2022-07-06 |
CCOI
|
|
61.31 |
|
-0.74 |
-1.19% |
-18.85% |
2022-07-06 |
CATY
|
|
39.66 |
|
0.23 |
0.58% |
5.34% |
2022-07-06 |
CNMD
|
|
93.96 |
|
-3.02 |
-3.11% |
-32.24% |
2022-07-06 |
CVLT
|
|
64.50 |
|
0.69 |
1.08% |
-18.25% |
2022-07-06 |
DIOD
|
|
61.12 |
|
-0.07 |
-0.11% |
-21.23% |
2022-07-06 |
CORT
|
|
26.21 |
|
0.48 |
1.87% |
17.27% |
2022-07-06 |
CRVL
|
|
150.45 |
|
-1.91 |
-1.25% |
7.73% |
2022-07-06 |
CALM
|
|
50.52 |
|
1.82 |
3.74% |
44.84% |
2022-07-06 |
ARLP
|
|
18.38 |
|
0.05 |
0.27% |
149.73% |
2022-07-06 |
COLB
|
|
29.28 |
|
0.08 |
0.27% |
-17.64% |
2022-07-06 |
ATSG
|
|
27.50 |
|
-0.99 |
-3.47% |
25.17% |
2022-07-06 |
AVAV
|
|
83.07 |
|
-0.01 |
-0.01% |
-15.30% |
2022-07-06 |
BCRX
|
|
11.23 |
|
0.09 |
0.81% |
-29.33% |
2022-07-06 |
CBRL
|
|
86.24 |
|
-1.98 |
-2.24% |
-40.78% |
2022-07-06 |
BANR
|
|
57.76 |
|
0.02 |
0.03% |
10.48% |
2022-07-06 |
ATRC
|
|
42.61 |
|
0.11 |
0.26% |
-47.67% |
2022-07-06 |
CSGS
|
|
60.25 |
|
0.17 |
0.28% |
30.47% |
2022-07-06 |
CCXI
|
|
25.33 |
|
-1.52 |
-5.66% |
75.05% |
2022-07-06 |
CVCO
|
|
212.68 |
|
2.28 |
1.08% |
-4.84% |
2022-07-06 |
CTRE
|
|
18.89 |
|
0.16 |
0.85% |
-20.16% |
2022-07-06 |
CENTA
|
|
39.97 |
|
-0.79 |
-1.94% |
-13.50% |
2022-07-06 |
ARCB
|
|
73.75 |
|
2.01 |
2.80% |
23.68% |
2022-07-06 |
CHEF
|
|
39.16 |
|
-1.14 |
-2.83% |
30.75% |
2022-07-06 |
BLMN
|
|
16.66 |
|
-0.69 |
-3.98% |
-36.63% |
2022-07-06 |
CAKE
|
|
27.49 |
|
-1.07 |
-3.75% |
-45.53% |
2022-07-06 |
BGCP
|
|
3.65 |
|
-0.05 |
-1.35% |
-33.64% |
2022-07-06 |
PTNR
|
|
7.21 |
|
0.02 |
0.28% |
56.57% |
2022-07-06 |
COMM
|
|
6.13 |
|
-0.19 |
-3.01% |
-71.55% |
2022-07-06 |
CFFN
|
|
9.23 |
|
-0.07 |
-0.75% |
-19.04% |
2022-07-06 |
CHCO
|
|
81.55 |
|
-0.34 |
-0.42% |
10.89% |
2022-07-06 |
COHU
|
|
24.62 |
|
-0.42 |
-1.68% |
-28.91% |
2022-07-06 |
CASH
|
|
40.75 |
|
-0.45 |
-1.09% |
-17.98% |
2022-07-06 |
BDGE
|
|
30.30 |
|
-0.30 |
-0.98% |
-5.40% |
2022-07-06 |
DCOM
|
|
30.30 |
|
-0.30 |
-0.98% |
-5.40% |
2022-07-06 |
CLDX
|
|
23.99 |
|
-0.76 |
-3.07% |
-17.13% |
2022-07-06 |
BABY
|
|
32.68 |
|
-0.14 |
-0.43% |
29.12% |
2022-07-06 |
|