Credit Acceptance - Cena Akcji

Cena Akcji
515.29
Dzienna Zmiana
-0.59 -0.11%
Miesięcznie
1.15%
Rocznie
-11.29%
Q3 Prognozy TE
507.87

Kurs Chg Zmiana Rok Data
Hongta Securities 8.86 -0.16 -1.77% 23.74% 2025-07-30
Bread Financial Holdings 62.49 -0.29 -0.46% 14.85% 2025-07-30
AerCap 107.87 -4.81 -4.27% 15.99% 2025-07-30
Air Lease 56.20 -0.86 -1.51% 15.16% 2025-07-30
Ally Financial 38.64 0.13 0.34% -13.23% 2025-07-30
ABG Sundal Collier 7.00 0.05 0.72% 6.38% 2025-07-30
American Express 303.67 -4.87 -1.58% 20.00% 2025-07-30
Avanza Bank 360.30 7.60 2.15% 50.31% 2025-07-30
Barclays 375.00 3.80 1.02% 60.39% 2025-07-30
Brait SE 216.00 1.00 0.47% 140.00% 2025-07-30
Bajaj Finance 884.10 -2.45 -0.28% 29.88% 2025-07-30
Citigroup 95.85 1.37 1.45% 47.76% 2025-07-30
Credit Acceptance 515.29 -0.59 -0.11% -11.29% 2025-07-30
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Coinbase Global 378.78 7.34 1.98% 68.75% 2025-07-30
Deutsche Bank 29.10 0.53 1.84% 101.58% 2025-07-30
Encore Capital 38.10 -0.24 -0.63% -24.82% 2025-07-29
Enova International 105.91 2.03 1.95% 23.55% 2025-07-30
FirstCash 131.29 8.03 6.51% 17.32% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
JPMorgan 299.93 2.89 0.97% 40.96% 2025-07-30
JSE 13,679.00 179.00 1.33% 28.44% 2025-07-30
PSG Konsult 2,231.00 3.00 0.13% 32.01% 2025-07-30
Mastercard 560.34 -3.12 -0.55% 20.63% 2025-07-30
Ninety One 4,450.00 -27.00 -0.60% 10.34% 2025-07-30
Navient 12.92 -0.87 -6.31% -21.32% 2025-07-30
Nelnet 126.91 1.02 0.81% 12.03% 2025-07-30
OneMain Holdings 57.84 -0.45 -0.77% 8.84% 2025-07-30
Partners Holding Ag 1,125.00 14.00 1.26% -5.02% 2025-07-30
PRA 15.93 0.25 1.59% -36.63% 2025-07-30
PayPal 69.70 -1.66 -2.33% 5.85% 2025-07-30
Quilter 3,958.00 -17.00 -0.43% 27.10% 2025-07-30
Upbound Group 24.51 -0.25 -1.01% -35.12% 2025-07-30
Sfi Pao 1,212.20 8.40 0.70% -17.71% 2025-07-30
SLM 32.08 -0.71 -2.17% 40.70% 2025-07-29
Block 77.16 -1.02 -1.30% 24.69% 2025-07-30
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Nutun Limited 145.00 4.00 2.84% -48.94% 2025-07-30
Visa 351.36 0.07 0.02% 32.10% 2025-07-30
Wells Fargo 81.85 -0.80 -0.97% 38.19% 2025-07-30
Zeder Investments 129.00 -1.00 -0.77% -34.18% 2025-07-30

Kurs Zmiana Rok Data
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30