Credit Acceptance - Cena Akcji

Cena Akcji
503.99
Dzienna Zmiana
4.11 0.82%
Miesięcznie
0.27%
Rocznie
3.88%
Q2 Prognozy TE
481.85

Kurs Chg Zmiana Rok Data
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
AerCap 114.72 -0.30 -0.26% 24.63% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Ally Financial 36.79 0.66 1.83% -8.00% 2025-06-18
ABG Sundal Collier 6.64 -0.09 -1.34% 8.67% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Brait SE 218.00 3.00 1.40% 142.22% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 295.16 41.31 16.27% 25.58% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Encore Capital 38.22 0.06 0.16% -8.70% 2025-06-18
Enova International 97.89 2.21 2.31% 61.64% 2025-06-18
FirstCash 128.49 -1.15 -0.89% 19.97% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Nelnet 113.31 0.20 0.18% 13.14% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 9.51% 2025-06-18
Partners Holding Ag 1,014.50 0 0% -12.09% 2025-06-18
PRA 14.64 0.21 1.46% -30.35% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
Upbound Group 24.26 -0.05 -0.21% -22.57% 2025-06-18
Sfi Pao 1,251.00 -10.60 -0.84% 5.02% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Nutun Limited 125.00 8.00 6.84% -58.47% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18

Kurs Zmiana Rok Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18