Credit Acceptance - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 8.18 0.01 0.12% 19.24% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
AerCap 113.56 -0.83 -0.73% 25.69% 2025-05-28
Air Lease 57.93 -0.43 -0.74% 24.45% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Barclays 328.75 4.80 1.48% 50.42% 2025-05-29
Brait SE 212.00 3.00 1.44% 84.35% 2025-05-29
Bajaj Finance 9,210.00 -57.50 -0.62% 39.20% 2025-05-29
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
Deutsche Bank 24.61 0.30 1.23% 59.49% 2025-05-29
Encore Capital 38.05 -0.99 -2.54% -12.29% 2025-05-28
Enova International 93.36 -1.12 -1.19% 56.33% 2025-05-28
FirstCash 126.69 -1.23 -0.96% 9.22% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
JSE 13,280.00 57.00 0.43% 44.13% 2025-05-29
PSG Konsult 2,082.00 44.00 2.16% 27.65% 2025-05-29
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Ninety One 3,830.00 3.00 0.08% -4.15% 2025-05-29
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Nelnet 116.53 -0.52 -0.44% 12.32% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
PRA 13.84 -0.10 -0.72% -35.84% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Quilter 3,537.00 22.00 0.63% 29.09% 2025-05-29
Upbound Group 22.97 -0.22 -0.95% -24.69% 2025-05-28
Sfi Pao 1,292.20 -4.40 -0.34% -4.93% 2025-05-29
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Nutun Limited 137.00 4.00 3.01% -46.48% 2025-05-29
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zeder Investments 130.00 5.00 4.00% -26.55% 2025-05-29

Kurs Zmiana Rok Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28