Credit Acceptance - Cena Akcji


Kurs Chg Zmiana Rok Data
Hongta Securities 8.37 -0.05 -0.59% 27.79% 2025-07-09
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
AerCap 114.05 -1.09 -0.95% 21.45% 2025-07-09
Air Lease 58.02 -0.44 -0.75% 26.41% 2025-07-09
Ally Financial 40.37 0.02 0.05% -2.13% 2025-07-09
ABG Sundal Collier 7.08 -0.03 -0.42% 4.89% 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 2025-07-09
Avanza Bank 369.90 -2.60 -0.70% 40.54% 2025-07-09
Barclays 339.65 5.00 1.49% 54.70% 2025-07-09
Brait SE 222.00 1.00 0.45% 113.46% 2025-07-09
Bajaj Finance 940.00 12.35 1.33% 33.24% 2025-07-09
Citigroup 85.79 0.22 0.26% 28.18% 2025-07-09
Credit Acceptance 521.26 -4.47 -0.85% -2.20% 2025-07-09
Capital One Financial 218.03 0.53 0.24% 59.79% 2025-07-09
Coinbase Global 373.88 19.06 5.37% 70.29% 2025-07-09
Deutsche Bank 25.83 0.85 3.38% 67.40% 2025-07-09
Encore Capital 41.00 0.42 1.04% -3.46% 2025-07-09
Enova International 115.77 -0.17 -0.14% 88.24% 2025-07-09
FirstCash 133.69 -0.23 -0.17% 30.05% 2025-07-09
Fifth Third Bancorp 43.43 -0.02 -0.05% 17.86% 2025-07-09
JPMorgan 283.16 0.38 0.13% 36.41% 2025-07-09
JSE 13,067.00 -9.00 -0.07% 24.12% 2025-07-09
PSG Konsult 2,172.00 -1.00 -0.05% 23.20% 2025-07-09
Mastercard 565.11 2.67 0.47% 30.39% 2025-07-09
Ninety One 4,463.00 -34.00 -0.76% 11.55% 2025-07-09
Navient 15.20 -0.12 -0.78% 7.95% 2025-07-09
Nelnet 124.56 0.65 0.52% 22.59% 2025-07-09
OneMain Holdings 59.32 0.41 0.69% 26.20% 2025-07-09
Partners Holding Ag 1,056.50 0.50 0.05% -13.44% 2025-07-09
PRA 16.10 0.29 1.83% -16.71% 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 2025-07-09
Quilter 3,770.00 -16.00 -0.42% 35.51% 2025-07-09
Upbound Group 26.33 0.13 0.50% -11.38% 2025-07-09
Sfi Pao 1,194.40 25.40 2.17% 5.61% 2025-07-09
SLM 33.13 -0.62 -1.84% 59.59% 2025-07-09
Block 69.01 1.17 1.72% 7.26% 2025-07-09
Synchrony Financial 70.16 0.87 1.26% 46.06% 2025-07-09
Nutun Limited 133.00 0 0% -54.30% 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 2025-07-09
Zeder Investments 125.00 -1.00 -0.79% -34.56% 2025-07-09

Kurs Zmiana Rok Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09