American Capital Agency - Cena Akcji


Kurs Chg Zmiana Rok Data
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Artisan Partners Asset Management 46.60 1.76 3.93% 21.35% 2025-08-04
Ares Capital 22.40 0.01 0.04% 13.13% 2025-08-04
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
BlackRock 1,116.06 24.26 2.22% 34.42% 2025-08-04
Blackstone Mortgage 18.90 0.26 1.39% 9.95% 2025-08-04
Comerica 67.39 0.78 1.17% 30.59% 2025-08-04
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
Huntington Bancshares 16.27 0.23 1.43% 22.52% 2025-08-04
MFA Financial 9.19 0.06 0.66% -12.06% 2025-08-04
Morgan Stanley 141.28 2.19 1.57% 53.68% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.91 0.40 1.95% 8.74% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Rithm Capital 12.21 0.16 1.33% 13.37% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Pennymac Financial Services 97.63 1.78 1.86% 2.65% 2025-08-04
Pennymac Mortgage Investment 12.12 0.32 2.71% -7.90% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Starwood Property 19.50 0.13 0.67% 3.50% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Two Harbors Investment 10.01 0.23 2.30% -22.32% 2025-08-04
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

Kurs Zmiana Rok Data
USND 21054 403.45 1.95% 29.96% 2025-08-04