American Capital Agency - Cena Akcji

Kurs Chg Zmiana Rok Data
AGNC American Capital Agency 9.14 -0.10 -1.08% -4.49% 2024-04-30
APAM Artisan Partners Asset Management 40.93 -0.82 -1.96% 18.43% 2024-04-30
ARCC Ares Capital 20.61 -0.20 -0.96% 12.87% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
BLK BlackRock 755.25 -5.27 -0.69% 13.92% 2024-04-30
BXMT Blackstone Mortgage 17.64 -0.27 -1.51% -1.34% 2024-04-30
CMA Comerica 50.20 -1.26 -2.44% 18.12% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
ESNT Essent 52.97 -0.71 -1.32% 24.81% 2024-04-30
HBAN Huntington Bancshares 13.47 -0.09 -0.63% 22.52% 2024-04-30
MFA MFA Financial 10.59 -0.17 -1.58% 1.53% 2024-04-30
MS Morgan Stanley 90.89 -1.19 -1.29% 3.37% 2024-04-30
MTG MGIC Investment 20.28 -0.28 -1.36% 35.92% 2024-04-30
NAVI Navient 15.02 -0.53 -3.41% -7.97% 2024-04-30
NLY Annaly Capital Management 18.74 -0.35 -1.83% -3.00% 2024-04-30
NMIH NMI 30.87 -0.26 -0.84% 32.60% 2024-04-30
NRZ Rithm Capital 11.12 -0.10 -0.89% 38.48% 2024-04-30
OMF OneMain Holdings 52.11 1.26 2.48% 33.92% 2024-04-30
PFSI Pennymac Financial Services 85.64 -1.76 -2.01% 40.99% 2024-04-30
PMT Pennymac Mortgage Investment 13.85 -0.16 -1.14% 12.51% 2024-04-30
RDN Radian 29.87 -0.44 -1.45% 24.61% 2024-04-30
SLM SLM 21.19 -0.44 -2.03% 42.02% 2024-04-30
STWD Starwood Property 18.97 -0.60 -3.07% 8.40% 2024-04-30
SYF Synchrony Financial 43.98 -0.74 -1.64% 52.34% 2024-04-30
TWO Two Harbors Investment 12.63 0.04 0.32% -8.01% 2024-04-30
ZION Zions Bancorporation 40.77 -0.43 -1.03% 52.01% 2024-04-30

Kurs Zmiana Rok Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30