Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sirius XM - Cena Akcji
Wykres
Quotes
SIRI
5.89
Codzienna Zmiana:
0.10
1.73%
Rocznie:
-8.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMC
AMC Entertainment
8.05
0.02
0.25%
77.70%
2021-03-05
AMCX
AMC Networks
69.07
0.92
1.35%
152.73%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CBS
CBS
74.24
2.36
3.28%
244.18%
2021-03-05
CCO
Clear Channel Outdoor
1.88
-0.02
-1.05%
25.33%
2021-03-05
CHTR
Charter Communications
624.03
16.39
2.70%
25.63%
2021-03-05
CMCSA
Comcast
55.09
1.16
2.15%
36.46%
2021-03-05
CNK
Cinemark
24.29
0.46
1.93%
2.62%
2021-03-05
DIS
Walt Disney
189.99
1.96
1.04%
64.82%
2021-03-05
DISCA
Discovery Communications
64.25
1.65
2.64%
152.56%
2021-03-05
DISH
Dish Network
33.81
1.03
3.14%
15.75%
2021-03-05
DL
China Distance Education Hldgs
9.67
0.01
0.10%
22.41%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
ETM
Entercom Communications
5.02
0.16
3.29%
53.52%
2021-03-05
FOXA
Twenty-First Century Fox
41.29
2.20
5.63%
43.17%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GTN
Gray Television
19.56
0.68
3.60%
29.88%
2021-03-05
HMHC
Houghton Mifflin Harcourt
6.20
0.13
2.14%
25.76%
2021-03-05
IPG
Interpublic Of Companies
27.88
0.93
3.45%
39.12%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
LBRDA
Liberty Broadband
148.45
3.54
2.44%
21.69%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.88
0.13
0.53%
25.68%
2021-03-05
LRN
K12
24.79
0.43
1.77%
20.93%
2021-03-05
LYV
Live Nation Entertainment
89.81
-1.33
-1.46%
68.82%
2021-03-05
MSGN
MSG NETWORKS
18.50
-0.13
-0.70%
39.31%
2021-03-05
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
NXST
Nexstar Broadcasting
150.41
5.89
4.08%
53.71%
2021-03-05
OMC
Omnicom
74.51
2.47
3.43%
13.20%
2021-03-05
OUT
Outfront Media
21.99
0.53
2.47%
-10.94%
2021-03-05
PSO
Pearson
10.61
0.04
0.38%
45.34%
2021-03-05
SBGI
Sinclair
36.41
0.75
2.10%
66.33%
2021-03-05
SCHL
Scholastic
29.55
0.41
1.41%
-7.94%
2021-03-05
SHEN
Shenandoah Telecommunications
47.93
3.15
7.03%
9.16%
2021-03-05
SIRI
Sirius XM
5.89
0.10
1.73%
-8.54%
2021-03-05
SPOT
Spotify
274.98
-10.03
-3.52%
89.46%
2021-03-05
TGNA
Tegna
18.91
0.86
4.76%
10.91%
2021-03-05
TMUS
T-Mobile Us
124.68
6.07
5.12%
41.65%
2021-03-05
TV
Grupo Televisa Sab
7.44
0.04
0.54%
-12.26%
2021-03-05
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WWE
World Wrestling Entertainment
54.50
1.92
3.65%
27.63%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12552
204.51
1.64%
57.94%
2021-03-08
SIRI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19112
0.0001
0.01%
GBPUSD
1.38325
0.0004
0.03%
AUDUSD
0.77100
0.0022
0.28%
NZDUSD
0.71668
0.0005
0.08%
USDJPY
108.39
0.0030
0.00%
USDCNY
6.52076
0.0083
0.13%
USDCHF
0.93167
0.0008
0.09%
USDCAD
1.26460
0.0005
-0.04%
USDMXN
21.2948
0.0137
-0.06%
USDINR
72.9530
0.2270
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9150
0.3418
-0.46%
DXY
91.985
0.0076
0.01%
BTCUSD
50,717.35
1,813
3.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,832.68
9
-0.24%
NASDAQ 100
12,553
116
-0.91%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,459
43
-1.24%
SENSEX
50,686
280
0.56%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4700
1.38
2.09%
Brent
70.8500
1.49
2.15%
Natural gas
2.7310
0.03
1.11%
Gasoline
2.0917
0.03
1.31%
Heating oil
1.9743
0.03
1.56%
Gold
1,707.43
6.57
0.39%
Silver
25.612
0.42
1.68%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
658.7500
4.75
0.73%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]