Steven Madden - Cena Akcji

Wykres
Quotes

SHOO

34.80

Codzienna Zmiana:

-1.22 -3.39%

Rocznie:

-16.71%

Ok

width

height

		Cena			Dzień	Rok	Data
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	24.05		1.33	5.85%	64.05%	2021-01-21
ANF	Abercrombie & Fitch	24.05		0.55	2.33%	37.74%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	253.98		0.29	0.11%	11.80%	2021-01-21
CAL	Caleres	17.02		0.17	1.01%	-21.17%	2021-01-20
CHS	Chicos Fas	2.17		0.16	7.96%	-49.65%	2021-01-21
COLM	Columbia Sportswear	91.69		-0.74	-0.80%	-5.60%	2021-01-21
CPRI	Capri Holdings Ltd	43.73		0.15	0.34%	20.07%	2021-01-21
CRI	Carters	100.34		0.19	0.19%	-9.20%	2021-01-21
CROX	Crocs	73.74		-2.53	-3.32%	74.04%	2021-01-21
DECK	Deckers Outdoor	323.75		-7.19	-2.17%	84.88%	2021-01-21
DKS	Dick's Sporting Goods	67.90		0.74	1.10%	41.75%	2021-01-21
DSW	Designer Brands Inc.	8.99		-0.23	-2.49%	-42.92%	2021-01-20
EL	Estée Lauder	255.98		0.76	0.30%	20.38%	2021-01-21
EXPR	Express	1.17		0.01	0.86%	-76.65%	2021-01-21
FL	Foot Locker	47.96		0.24	0.49%	20.55%	2021-01-21
GCO	Genesco	36.88		-0.47	-1.26%	-16.84%	2021-01-21
GES	Guess	23.76		-0.03	-0.13%	4.53%	2021-01-21
GIII	G-III Apparel	26.90		-0.57	-2.08%	-10.81%	2021-01-21
GOOS	Canada Goose Holdings Inc	40.07		-2.26	-5.34%	-12.95%	2021-01-21
GPS	Gap	22.70		0.48	2.16%	26.39%	2021-01-21
HBI	Hanesbrands	15.61		0.08	0.48%	8.90%	2021-01-21
JWN	Nordstrom	36.26		0.38	1.06%	-9.08%	2021-01-21
KSS	Kohl's	44.71		1.15	2.63%	-3.58%	2021-01-21
LB	L Brands	46.05		0.49	1.06%	130.46%	2021-01-21
LULU	Lululemon Athletica	349.17		-5.92	-1.67%	42.86%	2021-01-21
M	Macy's	12.38		0.04	0.28%	-27.84%	2021-01-21
NKE	Nike	142.11		-0.69	-0.48%	36.00%	2021-01-21
OXM	Oxford Industries	71.29		-1.51	-2.07%	-2.82%	2021-01-21
PLCE	Childrens Place	64.39		0.49	0.76%	2.26%	2021-01-21
PVH	PVH	99.40		0.17	0.17%	1.35%	2021-01-21
RL	Ralph Lauren	108.02		1.43	1.34%	-7.89%	2021-01-21
ROST	Ross Stores	115.58		0.52	0.45%	-1.56%	2021-01-21
SCVL	Shoe Carnival	41.63		-0.41	-0.98%	6.47%	2021-01-21
SHOO	Steven Madden	34.80		-1.22	-3.39%	-16.71%	2021-01-21
SIG	Signet Jewelers	35.02		-0.92	-2.53%	28.61%	2021-01-21
SKX	Skechers USA	36.75		0.26	0.71%	-10.93%	2021-01-21
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.30		0.01	0.01%	9.40%	2021-01-21
TPR	Tapestry Inc	33.76		0.07	0.19%	22.08%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	301.71		6.31	2.14%	10.15%	2021-01-21
URBN	Urban Outfitters	26.66		-0.52	-1.90%	0.78%	2021-01-21
VFC	VF	84.34		2.01	2.44%	-10.82%	2021-01-21
WWW	Wolverine World Wide	30.87		-0.18	-0.58%	-8.04%	2021-01-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

SHOO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21657	0.0051	0.42%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77614	0.0001	-0.01%
NZDUSD	0.72000	0.0008	0.12%
USDJPY	103.52	0.0200	-0.02%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88531	0.0038	-0.43%
USDCAD	1.26324	0.0008	0.06%
USDMXN	19.7354	0.1517	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.094	0.3806	-0.42%
BTCUSD	31,874.40	3,623	-10.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,177	39	-0.12%
S&P 500	3,854.58	3	0.08%
NASDAQ 100	13,406	110	0.82%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0400	0.04	-0.07%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5487	0.00	0.31%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.21	1.70	-0.09%
Silver	25.960	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]