MSTR Microstrategy | Cena Akcji

Name: MSTR Microstrategy | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MSTR,Microstrategy,Cena,Akcji,7/2/2020.

Wykres
Quotes

MSTR

118.14

Codzienna Zmiana:

0.34 0.29%

Rocznie:

-16.31%

width

height

Preview

		Cena		Dzień	Rok	Data
ADBE	Adobe Systems	447.67	7.98	1.81%	46.44%	2020-07-02
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	120.45	1.91	1.61%	-14.90%	2020-07-02
MSFT	Microsoft	207.71	3.03	1.48%	51.11%	2020-07-02
MSTR	Microstrategy	118.14	0.34	0.29%	-16.31%	2020-07-02
ORCL	Oracle	56.19	0.70	1.26%	-4.54%	2020-07-02
TDC	Teradata	20.90	0.10	0.48%	-43.27%	2020-07-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10264		109.45	1.08%	25.63%	2020-07-02
RTY	Russell 2000	1439		11.82	0.83%	-8.46%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12325	0.0020	-0.18%
GBPUSD	1.24642	0.0007	-0.05%
AUDUSD	0.69220	0.0005	0.07%
NZDUSD	0.65101	0.0027	0.41%
USDJPY	107.57	0.1530	0.14%
USDCNY	7.07012	0.0041	0.06%
USDCHF	0.94568	0.0001	-0.01%
USDCAD	1.35832	0.0004	-0.03%
USDMXN	22.4814	0.2030	-0.89%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3056	0.0118	-0.22%
USDRUB	70.4828	0.2211	-0.31%
DXY	97.281	0.0851	0.09%
BTCUSD	8,972.54	261	-2.82%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,960	225	0.87%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,433	154	1.50%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.39%
DAX	12,600	339	2.77%
CAC 40	5,046	119	2.42%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,488	274	3.80%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.62	3.54	0.97%
Tesla	1,212.00	92.37	8.25%
Microsoft	207.71	3.03	1.48%
Amazon	2,893.37	16.42	0.57%
Alphabet	1,475.19	49.36	3.46%
Facebook	236.25	1.27	-0.53%
Alibaba	222.68	2.39	1.08%
Visa	196.46	2.71	1.40%
JPMorgan Chase	92.38	0.87	-0.93%
Intel	59.39	0.59	1.00%
Johnson & Johnson	140.77	0.39	0.28%
Procter & Gamble	121.02	1.04	0.87%
Exxon Mobil	44.44	0.73	1.67%
3M	157.18	1.80	1.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1900	0.37	0.93%
Brent	42.5700	0.54	1.28%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2391	0.03	2.07%
Heating oil	1.2201	0.02	1.86%
Gold	1,776.60	7.30	0.41%
Silver	17.9720	0.05	-0.25%
Copper	2.7285	0.01	-0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	487.2500	10.00	-2.01%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]