Gentherm - Cena Akcji

Wykres
Quotes

THRM

69.36

Codzienna Zmiana:

1.39 2.05%

Rocznie:

73.83%

Ok

width

height

		Cena			Dzień	Rok	Data
APTV	Aptiv PLC	150.44		3.17	2.15%	91.59%	2021-06-21
BWA	Borgwarner	48.67		0.17	0.35%	37.41%	2021-06-22
CON	Continental	127.84		-0.30	-0.23%	43.93%	2021-06-22
CPRT	Copart	131.71		3.57	2.79%	55.58%	2021-06-21
CPS	Cooper Standard	29.45		0.62	2.15%	119.29%	2021-06-21
DORM	Dorman Products	100.44		1.62	1.64%	47.14%	2021-06-21
F	Ford Motor	14.90		0.12	0.81%	142.28%	2021-06-22
FOXF	Fox Factory	146.50		5.18	3.67%	82.19%	2021-06-21
FR	Valeo	26.82		-0.04	-0.15%	16.41%	2021-06-22
GNTX	Gentex	32.26		-0.20	-0.62%	21.05%	2021-06-22
JCI	Johnson Controls	66.19		-0.14	-0.21%	90.26%	2021-06-22
KAR	Kar Auction Services	17.74		-0.21	-1.17%	17.76%	2021-06-22
LEA	Lear	172.94		-0.93	-0.53%	53.14%	2021-06-22
LKQ	LKQ	47.43		-0.69	-1.43%	79.18%	2021-06-22
MG	Magna International	113.36		3.26	2.96%	90.87%	2021-06-21
MPAA	Motorcar Parts Of America	22.47		-0.05	-0.22%	41.14%	2021-06-22
SMP	Standard Motor Products	44.65		-0.46	-1.02%	10.19%	2021-06-22
SNA	Snap-On	219.50		-0.60	-0.27%	60.13%	2021-06-22
SRI	Stoneridge	29.86		-0.27	-0.89%	54.63%	2021-06-22
STRT	Strattec Security	45.04		-0.82	-1.79%	146.66%	2021-06-22
SUP	Superior Industries International	8.48		-0.35	-3.94%	351.06%	2021-06-22
TEN	Tenneco	20.79		0.98	4.95%	161.51%	2021-06-21
THO	Thor Industries	106.33		-1.76	-1.63%	-6.48%	2021-06-22
THRM	Gentherm	69.36		1.39	2.05%	73.83%	2021-06-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	14139		109.60	0.78%	40.61%	2021-06-21
RTY	US2000	2286		48.35	2.16%	59.47%	2021-06-21

THRM:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19037	0.0013	-0.11%
GBPUSD	1.38859	0.0039	-0.28%
AUDUSD	0.75119	0.0030	-0.40%
NZDUSD	0.69857	0.0008	-0.12%
BTCUSD	29,578.68	2,055	-6.50%
USDJPY	110.66	0.3020	0.27%
USDCNY	6.48345	0.0183	0.28%
USDCHF	0.91976	0.0014	0.16%
USDCAD	1.23921	0.0028	0.23%
USDMXN	20.6302	0.1314	0.64%
USDINR	74.3280	0.1980	0.27%
USDBRL	5.0241	0.0111	0.22%
USDRUB	73.0953	0.0933	0.13%
DXY	92.032	0.1332	0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,802	75	-0.22%
US500	4,220.78	4	-0.09%
USNDX	14,159	22	0.15%
JP225	28,855	844	3.01%
GB100	7,079	17	0.23%
DE30	15,582	21	-0.14%
FR40	6,596	7	-0.11%
IT40	25,470	72	0.28%
ES35	9,031	21	-0.23%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,164	164	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.02	0.27	-0.20%
Tesla	621.32	0.81	0.13%
Microsoft	263.73	1.10	0.42%
Amazon	3,473.00	19.04	0.55%
Facebook	334.35	2.06	0.62%
Alibaba	211.33	0.35	0.17%
Visa	234.23	0.01	0.00%
JPMorgan Chase	149.49	0.92	-0.61%
Intel	55.61	0.26	-0.47%
Johnson & Johnson	163.73	0.11	-0.07%
Procter & Gamble	132.91	0.13	-0.10%
Exxon Mobil	62.43	0.16	-0.26%
3M	194.58	0.63	-0.32%
Goldman Sachs	354.40	3.00	-0.84%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.5300	0.13	-0.18%
Brent	74.8200	0.08	-0.11%
Natural gas	3.2480	0.06	1.79%
Gasoline	2.2191	0.02	1.01%
Heating oil	2.1427	0.02	0.75%
Gold	1,778.00	4.95	-0.28%
Silver	25.814	0.12	-0.48%
Copper	4.2270	0.04	0.94%
Soybeans	1,410.5000	4.50	-0.32%
Wheat	661.7500	0.25	0.04%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4988	0.003	0.00%
UK	0.7870	0.016	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1600	0.013	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1880	0.018	0.02%
Poland	1.7820	0.021	0.02%
Norway	1.5180	0.054	0.05%
Australia	1.5760	0.104	0.10%
[+]