SIGI

77.43

Codzienna Zmiana:

0.61%

Rocznie:

60.81%

Cena Dzień Rok
Arch Capital 40.79 1.02 2.56% 57.19%
American Financial 128.70 0.48 0.37% 95.77%
Assured Guaranty 48.60 -2.49 -4.87% 69.52%
AIG 51.19 1.02 2.03% 85.14%
Arthur J. Gallagher 151.16 2.32 1.56% 74.95%
Allstate 132.26 -0.36 -0.27% 31.22%
Amerisafe 65.01 -0.46 -0.70% 5.36%
AON 258.52 1.89 0.74% 36.24%
Axis Capital 58.03 0.75 1.31% 47.36%
Brown & Brown 53.69 0.14 0.26% 42.79%
Chubb 176.39 3.15 1.82% 73.02%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
Donegal 15.21 -0.07 -0.46% 7.95%
Employers 41.89 -0.39 -0.92% 42.43%
Erie Indemnity 210.33 0.76 0.36% 24.65%
Federated National 4.46 0.40 9.85% -62.93%
HCI 78.36 1.34 1.74% 81.14%
HFF 66.65 -0.24 -0.36% 83.36%
Hartford Financial Services 66.65 -0.24 -0.36% 83.36%
Horace Mann Educators 40.11 -0.24 -0.59% 13.31%
Heritage 9.40 0.73 8.42% -21.99%
Kemper 79.48 0.02 0.03% 22.03%
Mercury General 66.67 -1.20 -1.77% 86.13%
Markel 1,220.37 21.95 1.83% 46.26%
Marsh & McLennan Companies 137.97 0.20 0.15% 32.69%
Progressive 105.18 0.98 0.94% 41.62%
ProAssurance 25.84 -0.30 -1.15% 27.10%
Everest Re 273.10 -0.22 -0.08% 54.47%
RLI 113.26 0.24 0.21% 52.99%
Renaissancere 164.88 1.29 0.79% 2.93%
Selective 77.43 0.47 0.61% 60.81%
Stewart Information Services 61.60 1.26 2.09% 111.47%
State Auto Financial 18.49 -0.39 -2.07% -14.91%
Hanover 141.58 0.58 0.41% 45.05%
Travelers Companies 160.81 0.31 0.19% 65.20%
United Fire 32.50 0.26 0.81% 19.62%
United Insurance Holdings 5.96 -0.05 -0.83% -29.72%
Universal 14.66 0.10 0.69% -21.31%
Willis Towers Watson PLC 270.07 3.56 1.34% 36.85%
W.R. Berkley 81.45 0.58 0.72% 57.42%
Zurich 385.70 4.90 1.29% 32.41%

Cena Dzień Rok
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%
US400 2770 30.84 1.13% 65.27%