SIGI

68.71

Codzienna Zmiana:

0.10%

Rocznie:

16.28%

Cena Dzień Rok
Arch Capital 36.78 0.41 1.13% -14.62%
American Financial 110.69 0.65 0.59% 15.86%
Assured Guaranty 43.03 -2.29 -5.05% 2.87%
AIG 46.61 0.66 1.44% 9.57%
Arthur J. Gallagher 121.83 0.31 0.25% 14.71%
Allstate 110.40 -0.09 -0.08% -3.59%
Amerisafe 58.87 0.40 0.68% -13.69%
AON 231.63 -0.54 -0.23% 2.73%
Axis Capital 49.87 0.05 0.10% -16.00%
Brown & Brown 46.16 -0.22 -0.47% -1.89%
Chubb 168.68 1.07 0.64% 11.02%
Cincinnati Financial 100.12 0.14 0.14% -4.13%
Donegal 14.41 0 0% 0.35%
Employers 33.63 0.20 0.60% -18.18%
Erie Indemnity 242.66 -0.37 -0.15% 56.37%
Federated National 6.17 -0.77 -11.10% -50.68%
HCI 74.72 0.54 0.73% 74.21%
HFF 51.60 -0.36 -0.69% 46.88%
Hartford Financial Services 52.28 0.68 1.32% -3.01%
Horace Mann Educators 39.74 0.87 2.22% -5.00%
Heritage 10.19 -0.09 -0.88% -13.20%
Kemper 77.08 0.24 0.31% -1.75%
Mercury General 60.21 0.20 0.32% 32.81%
Markel 1,110.85 9.92 0.90% -12.80%
Marsh & McLennan Companies 115.91 0.01 0.01% 4.80%
Progressive 88.83 0.12 0.14% 9.60%
ProAssurance 24.71 -0.21 -0.84% -7.90%
Everest Re 241.91 -0.01 0% -10.20%
RLI 105.94 0.26 0.25% 24.26%
Renaissancere 162.59 0.35 0.22% -11.50%
Selective 68.71 0.07 0.10% 16.28%
Stewart Information Services 47.76 -0.30 -0.62% 24.02%
State Auto Financial 17.54 0.38 2.20% -33.59%
Hanover 119.89 0.16 0.13% -2.58%
Travelers Companies 149.63 0.67 0.45% 13.76%
United Fire 30.88 0.14 0.46% -24.52%
United Insurance Holdings 7.01 -0.03 -0.42% -31.48%
Universal 14.81 0.12 0.82% -31.97%
Willis Towers Watson PLC 225.88 -1.23 -0.54% 9.36%
W.R. Berkley 71.33 0.85 1.21% 1.87%
Zurich 386.10 0.20 0.05% -1.63%

Cena Dzień Rok
NASDAQ 13250 -108.54 -0.81% 46.93%
Russell 2000 2230 -1.09 -0.05% 45.67%
S&P MidCap 400 2526 -2.43 -0.10% 33.01%