Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Selective - Cena Akcji
Wykres
Quotes
SIGI
68.71
Codzienna Zmiana:
0.07
0.10%
Rocznie:
16.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.78
0.41
1.13%
-14.62%
2021-03-03
AFG
American Financial
110.69
0.65
0.59%
15.86%
2021-03-03
AGO
Assured Guaranty
43.03
-2.29
-5.05%
2.87%
2021-03-02
AIG
AIG
46.61
0.66
1.44%
9.57%
2021-03-03
AJG
Arthur J. Gallagher
121.83
0.31
0.25%
14.71%
2021-03-03
ALL
Allstate
110.40
-0.09
-0.08%
-3.59%
2021-03-03
AMSF
Amerisafe
58.87
0.40
0.68%
-13.69%
2021-03-03
AON
AON
231.63
-0.54
-0.23%
2.73%
2021-03-03
AXS
Axis Capital
49.87
0.05
0.10%
-16.00%
2021-03-03
BRO
Brown & Brown
46.16
-0.22
-0.47%
-1.89%
2021-03-03
CB
Chubb
168.68
1.07
0.64%
11.02%
2021-03-03
CINF
Cincinnati Financial
100.12
0.14
0.14%
-4.13%
2021-03-03
DGICA
Donegal
14.41
0
0%
0.35%
2021-03-03
EIG
Employers
33.63
0.20
0.60%
-18.18%
2021-03-03
ERIE
Erie Indemnity
242.66
-0.37
-0.15%
56.37%
2021-03-03
FNHC
Federated National
6.17
-0.77
-11.10%
-50.68%
2021-03-03
HCI
HCI
74.72
0.54
0.73%
74.21%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HIG
Hartford Financial Services
52.28
0.68
1.32%
-3.01%
2021-03-03
HMN
Horace Mann Educators
39.74
0.87
2.22%
-5.00%
2021-03-03
HRTG
Heritage
10.19
-0.09
-0.88%
-13.20%
2021-03-02
KMPR
Kemper
77.08
0.24
0.31%
-1.75%
2021-03-03
MCY
Mercury General
60.21
0.20
0.32%
32.81%
2021-03-03
MKL
Markel
1,110.85
9.92
0.90%
-12.80%
2021-03-03
MMC
Marsh & McLennan Companies
115.91
0.01
0.01%
4.80%
2021-03-03
PGR
Progressive
88.83
0.12
0.14%
9.60%
2021-03-03
PRA
ProAssurance
24.71
-0.21
-0.84%
-7.90%
2021-03-02
RE
Everest Re
241.91
-0.01
0%
-10.20%
2021-03-03
RLI
RLI
105.94
0.26
0.25%
24.26%
2021-03-03
RNR
Renaissancere
162.59
0.35
0.22%
-11.50%
2021-03-03
SIGI
Selective
68.71
0.07
0.10%
16.28%
2021-03-03
STC
Stewart Information Services
47.76
-0.30
-0.62%
24.02%
2021-03-03
STFC
State Auto Financial
17.54
0.38
2.20%
-33.59%
2021-03-03
THG
Hanover
119.89
0.16
0.13%
-2.58%
2021-03-03
TRV
Travelers Companies
149.63
0.67
0.45%
13.76%
2021-03-03
UFCS
United Fire
30.88
0.14
0.46%
-24.52%
2021-03-03
UIHC
United Insurance Holdings
7.01
-0.03
-0.42%
-31.48%
2021-03-03
UVE
Universal
14.81
0.12
0.82%
-31.97%
2021-03-03
WLTW
Willis Towers Watson PLC
225.88
-1.23
-0.54%
9.36%
2021-03-03
WRB
W.R. Berkley
71.33
0.85
1.21%
1.87%
2021-03-03
ZURN
Zurich
386.10
0.20
0.05%
-1.63%
2021-03-03
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13250
-108.54
-0.81%
46.93%
2021-03-03
RTY
Russell 2000
2230
-1.09
-0.05%
45.67%
2021-03-03
MID
S&P MidCap 400
2526
-2.43
-0.10%
33.01%
2021-03-03
SIGI:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20587
0.0028
-0.23%
GBPUSD
1.39531
0.0005
-0.03%
AUDUSD
0.77852
0.0039
-0.50%
NZDUSD
0.72500
0.0039
-0.54%
USDJPY
107.04
0.2900
0.27%
USDCNY
6.47424
0.0001
0.00%
USDCHF
0.91777
0.0026
0.29%
USDCAD
1.26435
0.0008
0.06%
USDMXN
20.8600
0.2592
1.26%
USDINR
72.8500
0.4000
-0.55%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9435
0.2935
0.40%
DXY
90.969
0.1840
0.20%
BTCUSD
51,002.04
2,486
5.12%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,399
9
0.03%
S&P 500
3,848.77
22
-0.56%
NASDAQ 100
12,912
148
-1.13%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,010
29
-0.21%
CAC 40
5,798
11
-0.19%
FTSE MIB
22,925
159
-0.69%
IBEX 35
8,305
51
-0.61%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,415
5
0.14%
TSX
18,345
77
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.84
1.28
-1.02%
Tesla
691.15
5.30
0.77%
Microsoft
230.76
3.11
-1.33%
Amazon
3,055.00
39.53
-1.28%
Facebook
256.89
2.03
-0.78%
Alibaba
235.51
1.13
0.48%
Visa
215.43
0.34
-0.16%
JPMorgan Chase
153.03
3.02
2.01%
Intel
60.80
0.44
-0.72%
Johnson & Johnson
156.73
2.29
-1.44%
Procter & Gamble
123.08
0.79
-0.64%
Exxon Mobil
56.41
0.34
0.61%
3M
177.24
0.13
0.07%
Goldman Sachs
337.64
6.70
2.02%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.7700
1.02
1.71%
Brent
63.5300
0.83
1.32%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9449
0.01
0.44%
Heating oil
1.8292
0.02
1.17%
Gold
1,712.23
25.86
-1.49%
Silver
26.140
0.61
-2.28%
Copper
4.1490
0.07
-1.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
14.50
-1.02%
Wheat
648.2500
15.00
-2.26%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]