SIGI

77.89

Codzienna Zmiana:

0.21%

Rocznie:

52.70%

Cena Dzień Rok
Arch Capital 39.32 0.16 0.40% 33.36%
American Financial 132.14 -0.92 -0.69% 96.90%
Assured Guaranty 46.64 -0.25 -0.53% 144.57%
AIG 53.82 -0.53 -0.98% 92.28%
Arthur J. Gallagher 148.10 -1.71 -1.14% 42.11%
Allstate 131.04 -0.44 -0.33% 43.56%
Amerisafe 54.42 0.44 0.82% -5.36%
AON 289.27 -2.86 -0.98% 43.92%
Axis Capital 46.20 -0.34 -0.73% -0.82%
Brown & Brown 56.65 -0.81 -1.41% 26.45%
Chubb 180.55 -0.59 -0.33% 53.76%
Cincinnati Financial 116.47 -1.43 -1.21% 49.30%
Donegal 14.06 -0.37 -2.56% -3.83%
Employers 39.18 0.78 2.03% 27.50%
Erie Indemnity 183.12 3.44 1.91% -16.91%
Federated National 2.23 0.04 1.83% -71.00%
HCI 108.28 1.75 1.64% 105.11%
HFF 69.56 -0.99 -1.40% 86.74%
Hartford Financial Services 69.55 -1.01 -1.42% 86.70%
Horace Mann Educators 39.50 0.52 1.33% 15.63%
Heritage 6.25 0.71 12.82% -45.93%
Kemper 61.00 -4.07 -6.25% -10.36%
Mercury General 57.18 -0.16 -0.28% 31.45%
Markel 1,131.31 -78.22 -6.47% 17.21%
Marsh & McLennan Companies 155.91 -2.31 -1.46% 32.50%
Progressive 92.66 -0.33 -0.35% -4.34%
ProAssurance 23.63 0.07 0.30% 60.31%
Everest Re 256.11 3.79 1.50% 27.20%
RLI 102.59 0.40 0.39% 20.29%
Renaissancere 126.98 -17.02 -11.82% -23.01%
Selective 77.89 0.16 0.21% 52.70%
Stewart Information Services 60.40 0.05 0.08% 40.69%
State Auto Financial 51.15 -0.05 -0.10% 256.20%
Hanover 130.74 -0.72 -0.55% 39.31%
Travelers Companies 156.40 -0.27 -0.17% 42.90%
United Fire 22.80 -0.03 -0.13% 7.34%
United Insurance Holdings 3.25 0.45 16.07% -58.76%
Universal 12.80 -0.19 -1.46% -19.65%
Willis Towers Watson PLC 230.28 -3.77 -1.61% 12.16%
W.R. Berkley 72.16 -0.01 -0.01% 15.18%
Zurich 388.20 -8.10 -2.04% 12.78%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%