PRA

PRAA

33.61

Codzienna Zmiana:

-0.08 -0.24%

Roczne Zmień:

-11.14%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
PRGX	Prgx Global	4.97		-0.06	-1.19%	-46.84%	209M	2019-08-22
RECN	Resources Connection	16.77		-0.10	-0.59%	6.99%	526M	2019-08-22
ADP	ADP	169.24		-0.29	-0.17%	17.87%	65.4B	2019-08-23
PFMT	Performant Financial	1.13		0.02	1.80%	-47.93%	95M	2019-08-21
ECPG	Encore Capital	36.71		0.41	1.13%	-6.89%	1.14B	2019-08-22
PRAA	PRA	33.61		-0.08	-0.24%	-11.14%	1.74B	2019-08-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	919		-5.45	-0.59%	-15.73%	2019-08-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.10691	0.0009	-0.08%
GBPUSD	1.22446	0.0005	-0.04%
AUDUSD	0.67453	0.0011	-0.16%
NZDUSD	0.63785	0.0016	0.24%
USDJPY	106.46	0.0390	0.04%
USDCNY	7.10047	0.0117	0.16%
USDCHF	0.98381	0.0003	0.03%
USDCAD	1.33167	0.0015	0.11%
USDMXN	19.8499	0.0323	0.16%
USDINR	71.6896	0.2208	-0.31%
USDBRL	4.0780	0.0076	0.19%
USDRUB	66.0069	0.4366	0.67%
DXY	98.29	0.1222	0.12%
BTCUSD	10,199.16	87	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,110	141	-0.54%
S&P 500	2,909	14	-0.47%
NASDAQ 100	7,660	47	-0.61%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,140	13	0.18%
DAX	11,714	32	-0.27%
CAC 40	5,375	12	-0.23%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,724	10	0.11%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.9912	1.33	-2.40%
Brent	58.9492	0.86	-1.44%
Natural gas	2.1355	0.03	-1.25%
Gasoline	1.6390	0.03	-1.61%
Heating oil	1.8098	0.03	-1.52%
Gold	1,502.65	5.50	0.37%
Silver	17.1582	0.12	0.71%
Copper	2.5468	0.01	-0.45%
Soybeans	850.9402	5.00	-0.58%
Live Cattle	104.8019	0.18	-0.17%
Wheat	462.9743	4.50	-0.96%
Cotton	58.27	0.60	-1.02%
Rice	10.9075	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]