PRA - Cena Akcji

Cena Akcji
37.67
Dzienna Zmiana
-0.37%
Rocznie
-5.83%

Kurs Zmiana Rok
ADP 247.89 0.69 0.28% 16.00%
Bread Financial Holdings Inc 39.56 1.19 3.11% -56.90%
American Express 158.60 1.09 0.69% -7.13%
Credit Acceptance 577.19 33.11 6.09% 5.26%
Capital One Financial 108.34 2.01 1.89% -34.82%
Consumer Portfolio Services 11.89 -0.09 -0.75% 125.19%
Discover Financial Services 103.78 1.43 1.40% -19.82%
Encore Capital 56.15 0.17 0.29% 17.90%
Element Financial 15.19 0.08 0.53% 6.45%
Enova International 35.33 1.09 3.18% 8.44%
Ezcorp 8.92 0.18 2.06% 47.44%
FirstCash 75.04 1.98 2.71% -9.01%
Green Dot 25.85 1.33 5.42% -44.10%
Global Payments 129.45 1.45 1.13% -25.54%
Mastercard 350.63 -6.88 -1.92% -5.41%
MoneyGram International 10.38 -0.05 -0.49% 6.78%
Navient 16.36 0.54 3.41% -23.91%
Nicholas Financial 9.27 0.02 0.16% -18.80%
Nelnet 93.72 0.48 0.51% 21.84%
OneMain Holdings 37.37 0.86 2.36% -35.91%
Performant Financial 2.84 0.03 0.89% -43.64%
PRA 37.67 -0.14 -0.37% -5.83%
PayPal 96.60 1.28 1.34% -65.27%
Resources Connection 20.66 -0.29 -1.37% 43.89%
Regional Management 40.23 1.04 2.65% -30.69%
Square 88.31 0.58 0.66% -68.43%
Synchrony Financial 34.94 1.04 3.05% -28.66%
LendingTree 47.46 4.25 9.84% -74.04%
Visa 212.72 -3.15 -1.46% -11.37%
World Acceptance 129.23 6.59 5.37% -29.08%
Western Union 16.25 -0.13 -0.76% -28.53%

Kurs Zmiana Rok
USND 12662 4.86 0.04% -14.79%
US2000 1939 17.14 0.89% -13.24%