PRAA PRA | Cena Akcji

Name: PRAA PRA | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,PRAA,PRA,Cena,Akcji,1/24/2020.

PRAA

37.12

Codzienna Zmiana:

0.42 1.14%

Rocznie:

30.25%

width

height

Preview

		Cena		Dzień	Rok	Data
ADP	ADP	177.83	-0.50	-0.28%	30.36%	2020-01-23
ECPG	Encore Capital	36.91	0.25	0.68%	30.10%	2020-01-23
PFMT	Performant Financial	1.13	-0.01	-0.88%	-43.50%	2020-01-23
PRAA	PRA	37.12	0.42	1.14%	30.25%	2020-01-23
PRGX	Prgx Global	4.10	-0.11	-2.61%	-54.44%	2020-01-23
RECN	Resources Connection	16.13	0.07	0.44%	-2.71%	2020-01-23

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9402	0	0%	31.23%	2020-01-24
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1030	1.25	0.12%	11.70%	2020-01-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.10511	0.0003	-0.03%
GBPUSD	1.31203	0.0000	0.00%
AUDUSD	0.68458	0.0008	0.11%
NZDUSD	0.66185	0.0006	0.08%
USDJPY	109.56	0.0050	0.00%
USDCNY	6.92664	0.0005	0.01%
USDCHF	0.96942	0.0004	-0.04%
USDCAD	1.31323	0.0002	0.02%
USDMXN	18.7514	0.0103	-0.05%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.7681	0.1384	-0.22%
DXY	97.717	0.0238	0.02%
BTCUSD	8,318.95	59	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,508	122	0.29%
MOEX	3,157	16	0.51%
TSX	17,622	22	0.12%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.017	-0.05%
Brazil	6.79	0.035	-0.06%
China	3.05	0.003	0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.050	-0.05%
Sweden	0.08	0.030	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,561.56	3.53	-0.23%
Silver	17.7606	0.01	-0.05%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Orange Juice	94.90	0.05	-0.05%
[+]