PRA - Cena Akcji

Cena Akcji
24.91
Dzienna Zmiana
1.24 5.24%
Miesięcznie
-1.66%
Rocznie
-33.93%
Q2 Prognozy TE
25.58
Kurs Chg Zmiana Rok Data
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
ECPG Encore Capital 42.44 0.35 0.83% -18.62% 2024-04-23
EFN Element Financial 21.61 0.04 0.19% 26.45% 2024-04-23
ENVA Enova International 64.25 3.02 4.93% 32.20% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NAVI Navient 16.60 0.02 0.12% 1.84% 2024-04-23
NNI Nelnet 94.96 0.44 0.47% 0.04% 2024-04-23
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PRAA PRA 24.91 1.24 5.24% -33.93% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23