INFN

8.58

Codzienna Zmiana:

-2.39%

Rocznie:

58.60%

Cena Dzień Rok
Applied Optoelectronics 7.05 -0.21 -2.89% -34.60%
Apple 128.10 0.25 0.20% 70.44%
ADTRAN 17.27 0.32 1.89% 68.16%
Arista Networks 316.74 11.20 3.67% 51.89%
Amphenol 67.00 0.93 1.41% -22.17%
Calix 45.68 2.25 5.18% 286.46%
Ciena 51.35 0.65 1.28% 12.27%
CommScope 16.67 0.10 0.60% 63.43%
Cisco Systems 51.13 0.42 0.83% 24.25%
8X8 30.67 -0.16 -0.52% 71.44%
Extreme Networks 10.95 0.09 0.83% 256.68%
F5 Networks 180.71 -0.52 -0.29% 27.44%
Five9 171.04 -1.26 -0.73% 62.74%
Corning 45.31 0.33 0.72% 118.76%
Harmonic 7.26 0.21 2.98% 31.28%
Hewlett Packard 16.00 0.13 0.82% 71.03%
Ii Vi 64.59 0.03 0.05% 92.12%
Infinera 8.58 -0.21 -2.39% 58.60%
Juniper Networks 26.31 0.22 0.84% 16.47%
Keysight Technologies 140.72 0.40 0.29% 42.14%
Motorola Solutions Msi 185.86 -0.70 -0.38% 37.37%
National Instruments 39.70 0.24 0.61% 7.56%
Nokia 4.07 0.03 0.81% 23.08%
NeoPhotonics 8.74 0.11 1.27% 6.65%
NetApp 76.57 1.19 1.57% 79.73%
RingCentral 290.96 -5.71 -1.92% 18.74%
Sanmina 41.27 1.00 2.48% 54.17%
Sensata Technologies 57.98 0.99 1.74% 69.43%
Seagate Technology 88.43 -0.05 -0.06% 86.09%
TE Connectivity 134.88 1.59 1.19% 87.78%
Western Digital 68.58 1.30 1.93% 68.79%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%

Cena Dzień Rok
NASDAQ 13582 -51.08 -0.37% 53.40%
Russell 2000 2241 -6.92 -0.31% 77.46%