Kurs Zmiana Rok
Applied Optoelectronics 1.92 0.06 3.23% -74.47%
Apple 164.87 -0.48 -0.29% 12.86%
ADTRAN 23.86 0.02 0.08% 1.06%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Amphenol 77.58 0.04 0.05% 5.65%
Calix 57.47 -1.69 -2.86% 24.39%
Ciena 52.55 -0.34 -0.64% -7.58%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -19.04%
8X8 4.95 0.46 10.25% -80.50%
Extreme Networks 13.63 -0.27 -1.94% 21.91%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Five9 116.87 -0.34 -0.29% -41.69%
Corning 35.90 0.10 0.28% -11.90%
Harmonic 11.09 -0.25 -2.20% 12.93%
Hewlett Packard 14.40 0.04 0.28% -2.17%
Ii Vi 53.20 0.21 0.40% -21.64%
Infinera 5.01 -0.03 -0.60% -47.04%
Juniper Networks 28.11 0.07 0.25% -0.39%
Keysight Technologies 166.22 -1.04 -0.62% -0.44%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
National Instruments 39.53 0.14 0.36% -7.08%
Nokia 5.12 0.03 0.65% -2.25%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 72.65 0.28 0.39% -11.67%
RingCentral 52.15 4.40 9.21% -80.20%
Sanmina 49.32 -0.58 -1.16% 28.81%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Seagate Technology 81.08 0.13 0.16% -12.36%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
Western Digital 47.58 0.49 1.04% -29.63%
Zoom 114.74 0.89 0.78% -70.07%

Kurs Zmiana Rok
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%