Infinera - Cena Akcji

Kurs Chg Zmiana Rok Data
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
CALX Calix 28.03 -1.53 -5.18% -42.34% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SANM Sanmina 61.00 2.26 3.85% 13.91% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24