First Merchants - Cena Akcji

Cena Akcji
36.84
Dzienna Zmiana
-0.17 -0.46%
Miesięcznie
3.05%
Rocznie
4.04%
Q2 Prognozy TE
36.26


Kurs Chg Zmiana Rok Data
Associated Banc 22.60 -0.36 -1.57% 2.03% 2025-05-06
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
First Busey 21.56 -0.15 -0.69% -7.94% 2025-05-06
Community Bank System 55.93 -0.43 -0.76% 19.76% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Customers Bancorp 50.36 -0.49 -0.96% 5.93% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
Lakeland Financial 59.51 0.29 0.49% -2.97% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
OFG Bancorp 41.07 -0.16 -0.39% 8.85% 2025-05-06
Old National Bancorp 21.23 0.04 0.19% 23.00% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
Pacific Premier Bancorp 20.95 -0.16 -0.76% -8.79% 2025-05-06
1st Source 60.80 -0.16 -0.26% 18.36% 2025-05-06
Tfs Financial 13.51 -0.03 -0.22% 4.49% 2025-05-06
Townebank 33.60 -0.25 -0.74% 23.94% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
WesBanco 30.28 -0.10 -0.33% 7.26% 2025-05-06

Kurs Zmiana Rok Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06