FRME

34.71

Codzienna Zmiana:

-1.62%

Rocznie:

-14.28%

Cena Dzień Rok
American National Bankshares 27.20 -1.00 -3.55% -28.10%
Associated Banc 16.26 -0.15 -0.91% -24.16%
Bancfirst 57.25 -0.50 -0.87% -3.11%
Berkshire Hills Bancorp 17.63 0 0% -44.12%
First Busey 21.01 -0.29 -1.36% -21.02%
Community Bank System 64.90 -0.85 -1.29% -4.35%
Citizens Financial 34.14 -0.56 -1.61% -11.23%
Comerica 51.49 -1.81 -3.40% -26.87%
Customers Bancorp 17.80 -0.09 -0.50% -23.87%
Flagstar Bancorp 35.82 -0.01 -0.03% -3.86%
First Business Financial Services 20.40 -0.32 -1.54% -18.33%
First Financial Bancorp 16.10 -0.41 -2.36% -33.80%
First Financial Bankshares 34.21 -0.34 -0.98% -1.04%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Midwest Bancorp 14.00 -1.15 -7.59% -35.06%
First Merchants 34.71 -0.57 -1.62% -14.28%
German American Bancorp 33.22 -0.76 -2.24% -1.42%
Huntington Bancshares 12.46 -0.23 -1.81% -16.32%
Horizon Bancorp 15.08 -0.17 -1.11% -19.87%
Heritage Financial 24.33 -0.49 -1.97% -11.78%
HomeStreet 33.59 -1.26 -3.62% 5.23%
Heartland Financial USA 40.46 -0.69 -1.68% -14.32%
Independent Bank 70.98 -0.12 -0.17% -15.70%
Lakeland Financial 53.43 -0.80 -1.48% 13.39%
NBT Bancorp 31.56 -0.21 -0.66% -21.10%
OFG Bancorp 17.49 -0.27 -1.52% -18.46%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
PNC 139.79 -0.86 -0.61% -8.76%
Pacific Premier Bancorp 29.99 -0.55 -1.80% -6.40%
Signature Bank 115.20 -0.08 -0.07% -6.61%
1st Source 39.16 -0.59 -1.48% -23.83%
Tfs Financial 17.72 -0.39 -2.15% -12.67%
First Financial Thff 38.46 -0.12 -0.31% -13.03%
Townebank 22.30 -0.45 -1.98% -20.78%
US Bancorp 44.21 -0.47 -1.05% -26.35%
WesBanco 29.75 -0.37 -1.23% -18.45%
CVB Financial 19.99 -0.31 -1.53% -6.41%
Midwestone Financial 24.55 -0.07 -0.28% -27.79%
KEY 16.33 -0.18 -1.09% -15.78%

Cena Dzień Rok
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%