FRME First Merchants | Cena Akcji

Name: FRME First Merchants | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,FRME,First,Merchants,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
FRME	First Merchants	26.24	-1.33	-4.82%	-30.84%	2020-07-01
GABC	German American Bancorp	29.58	-1.52	-4.89%	-2.83%	2020-07-01
HBNC	Horizon Bancorp	9.99	-0.70	-6.55%	-38.67%	2020-07-01
LKFN	Lakeland Financial	45.08	-1.51	-3.24%	-2.64%	2020-07-01
ONB	Old National Bancorp	13.18	-0.58	-4.22%	-21.59%	2020-07-01
SRCE	1st Source	34.25	-1.33	-3.74%	-25.61%	2020-07-01
THFF	First Financial Thff	34.84	-2.00	-5.43%	-12.90%	2020-07-01

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12686	0.0016	0.14%
GBPUSD	1.25025	0.0032	0.25%
AUDUSD	0.69283	0.0011	0.16%
NZDUSD	0.65033	0.0020	0.31%
USDJPY	107.47	0.0520	0.05%
USDCNY	7.06587	0.0002	0.00%
USDCHF	0.94568	0.0001	-0.01%
USDCAD	1.36012	0.0014	0.10%
USDMXN	22.6559	0.0285	-0.13%
USDINR	75.4750	0.0050	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6600	0.0439	-0.06%
DXY	97.050	0.1461	-0.15%
BTCUSD	9,190.06	43	-0.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,780	45	0.17%
S&P 500	3,127	11	0.36%
NASDAQ 100	10,357	78	0.76%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,541	215	1.11%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.44%
SHANGHAI	3,072	46	1.53%
SENSEX	35,692	278	0.79%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9300	0.11	0.28%
Brent	42.1800	0.27	0.64%
Natural gas	1.6980	0.01	0.41%
Gasoline	1.2221	0.01	0.64%
Heating oil	1.2052	0.01	0.62%
Gold	1,766.90	2.40	-0.14%
Silver	17.9110	0.11	-0.59%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]