First Merchants - Cena Akcji


Kurs Chg Zmiana Rok Data
Associated Banc 25.70 0.06 0.23% 22.56% 2025-07-09
Bancfirst 130.05 0.20 0.15% 47.68% 2025-07-09
First Busey 24.25 -0.05 -0.21% -0.25% 2025-07-09
Community Bank System 59.63 0.17 0.29% 23.79% 2025-07-09
Citizens Financial 47.40 -0.13 -0.27% 29.44% 2025-07-09
Comerica 62.80 -0.31 -0.49% 19.70% 2025-07-09
Customers Bancorp 63.97 -0.04 -0.06% 21.85% 2025-07-09
CVB Financial 20.83 -0.10 -0.48% 20.06% 2025-07-09
First Financial Bancorp 25.72 -0.02 -0.08% 14.67% 2025-07-09
First Financial Bankshares 37.06 -0.30 -0.80% 25.12% 2025-07-09
Fifth Third Bancorp 43.43 -0.02 -0.05% 17.86% 2025-07-09
First Merchants 41.17 0.36 0.88% 22.09% 2025-07-09
Huntington Bancshares 17.42 -0.06 -0.34% 33.28% 2025-07-09
Independent Bank 66.77 0.43 0.65% 34.67% 2025-07-09
KeyCorp 18.46 -0.02 -0.11% 25.62% 2025-07-09
Lakeland Financial 64.77 -0.15 -0.23% 8.93% 2025-07-09
NBT Bancorp 43.83 0.50 1.15% 10.40% 2025-07-09
OFG Bancorp 44.39 -0.09 -0.20% 17.03% 2025-07-09
Old National Bancorp 23.21 0.30 1.31% 32.93% 2025-07-09
PNC 196.14 -1.86 -0.94% 19.42% 2025-07-09
Pacific Premier Bancorp 22.70 -0.14 -0.61% -3.40% 2025-07-09
1st Source 64.98 -0.04 -0.06% 19.98% 2025-07-09
Tfs Financial 13.27 -0.08 -0.60% 4.16% 2025-07-09
Townebank 35.74 -0.14 -0.39% 28.70% 2025-07-09
US Bancorp 47.30 -0.36 -0.76% 16.05% 2025-07-09
WesBanco 33.14 -0.06 -0.18% 16.73% 2025-07-09

Kurs Zmiana Rok Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09