First Merchants - Cena Akcji

Cena Akcji
38.30
Dzienna Zmiana
-0.36 -0.93%
Miesięcznie
0%
Rocznie
-5.22%
Q3 Prognozy TE
38.78

Kurs Chg Zmiana Rok Data
Associated Banc 24.77 -0.40 -1.59% 7.79% 2025-07-31
Bancfirst 124.89 -0.14 -0.11% 19.53% 2025-07-31
First Busey 22.43 -0.19 -0.84% -18.26% 2025-07-31
Community Bank System 52.73 -0.56 -1.05% -14.51% 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Customers Bancorp 63.73 -1.29 -1.98% -1.16% 2025-07-31
CVB Financial 18.73 -0.05 -0.27% -2.19% 2025-07-31
First Financial Bancorp 24.29 -0.20 -0.82% -11.22% 2025-07-31
First Financial Bankshares 35.11 -0.78 -2.17% -8.71% 2025-07-30
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
First Merchants 38.30 -0.36 -0.93% -5.22% 2025-07-31
Huntington Bancshares 16.59 0.01 0.06% 15.45% 2025-07-31
Independent Bank 63.92 -0.34 -0.53% 3.48% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
NBT Bancorp 42.18 -0.85 -1.98% -13.95% 2025-07-30
OFG Bancorp 42.40 -0.02 -0.05% -6.65% 2025-07-31
Old National Bancorp 21.16 -0.08 -0.38% 10.21% 2025-07-31
PNC 190.17 -2.37 -1.23% 8.01% 2025-07-31
Pacific Premier Bancorp 21.59 -0.16 -0.74% -20.21% 2025-07-31
1st Source 59.79 -0.91 -1.50% -4.32% 2025-07-31
Tfs Financial 12.63 -0.12 -0.94% -6.86% 2025-07-30
Townebank 35.07 0.01 0.03% 5.51% 2025-07-31
US Bancorp 44.90 -0.98 -2.14% 3.31% 2025-07-31
WesBanco 30.12 -0.39 -1.28% -5.52% 2025-07-31

Kurs Zmiana Rok Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US2000 2212 -20.56 -0.92% 1.17% 2025-07-31