Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
EchoStar - Cena Akcji
Wykres
Quotes
SATS
22.70
Codzienna Zmiana:
-0.34
-1.48%
Rocznie:
-35.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAOI
Applied Optoelectronics
9.33
-1.85
-16.52%
-2.46%
2021-02-26
ADTN
ADTRAN
16.84
-0.26
-1.52%
109.71%
2021-02-26
AMT
American Tower
216.13
-8.62
-3.84%
-7.21%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
CALX
Calix
39.51
1.96
5.22%
343.93%
2021-02-26
CAMP
CalAmp
11.17
-0.23
-2.02%
16.48%
2021-02-26
CCI
Crown Castle International
155.75
-3.86
-2.42%
4.95%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
CMTL
Comtech Telecomm
26.88
-0.67
-2.43%
-6.47%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
DGII
Digi International
23.36
0.27
1.17%
74.33%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
ET
EVERTZ TECH
14.12
0.15
1.07%
-16.25%
2021-02-26
ETL
Eutelsat Communications
9.99
-0.08
-0.77%
-20.29%
2021-02-26
EXTR
Extreme Networks
9.17
-0.08
-0.86%
80.51%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
GSAT
Globalstar
1.77
0.09
5.36%
320.93%
2021-02-26
HLIT
Harmonic
7.75
-0.21
-2.58%
27.28%
2021-02-26
IDCC
InterDigital
63.37
-1.59
-2.45%
16.64%
2021-02-26
INFN
Infinera
9.83
0.41
4.30%
45.13%
2021-02-26
KVHI
Kvh Industries
13.66
-0.07
-0.51%
39.96%
2021-02-26
LORL
Loral Space Communications
44.34
-2.96
-6.26%
39.57%
2021-02-26
NTCT
Netscout Systems
28.22
-0.31
-1.09%
7.38%
2021-02-26
NTGR
Netgear
40.00
0
0%
111.53%
2021-02-26
PLT
Plantronics
40.49
-1.00
-2.41%
191.71%
2021-02-26
SATS
EchoStar
22.70
-0.34
-1.48%
-35.22%
2021-02-26
SBAC
SBA Communications
255.13
-1.39
-0.54%
-6.16%
2021-02-26
SW
Sierra Wireless
21.40
-0.12
-0.56%
96.69%
2021-02-26
TDS
Telephone Data Systems
17.89
-0.24
-1.32%
-10.15%
2021-02-26
TESS
Tessco Technologies
7.01
0.05
0.72%
14.36%
2021-02-26
TMUS
T-Mobile Us
119.97
-0.92
-0.76%
30.82%
2021-02-26
UBNT
Ubiquiti Networks
318.92
-2.38
-0.74%
123.87%
2021-02-26
USM
United States Cellular
29.43
-0.32
-1.08%
-1.60%
2021-02-26
VSAT
Viasat
51.14
-1.28
-2.44%
-10.30%
2021-02-26
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
SATS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20802
0.0008
0.06%
GBPUSD
1.39674
0.0043
0.31%
AUDUSD
0.77558
0.0049
0.63%
NZDUSD
0.72773
0.0044
0.61%
USDJPY
106.58
0.0340
0.03%
USDCNY
6.46791
0.0120
-0.18%
USDCHF
0.90945
0.0009
0.10%
USDCAD
1.26911
0.0052
-0.40%
USDMXN
20.7504
0.1030
-0.49%
USDINR
73.3325
0.5875
-0.79%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0027
0.5963
-0.80%
DXY
90.817
0.0620
-0.07%
BTCUSD
46,394.31
284
0.62%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,215
282
0.91%
S&P 500
3,852.08
41
1.07%
NASDAQ 100
13,117
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,056
208
0.91%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,740
640
1.30%
MOEX
3,370
23
0.69%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.7100
1.21
1.97%
Brent
65.6600
1.24
1.92%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9845
0.03
1.74%
Heating oil
1.8731
0.03
1.63%
Gold
1,754.14
20.65
1.19%
Silver
26.919
0.30
1.12%
Copper
4.1535
0.06
1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
20.50
1.47%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]