Mattel

MAT

12.01

Codzienna Zmiana:

-0.10 -0.83%

Roczne Zmień:

-10.57%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
JAKK	JAKKS Pacific	0.77		-0.03	-3.16%	-68.18%	75.1M	2019-11-12
HAS	Hasbro	94.40		-1.11	-1.16%	-1.18%	13.5B	2019-11-12
DIS	Walt Disney	138.58		1.84	1.35%	18.64%	171B	2019-11-12
MAT	Mattel	12.01		-0.10	-0.83%	-10.57%	5.71B	2019-11-12

		Cena			Dzień	Rok	Data
SPX	S&P 500	3091		4.83	0.16%	13.58%	2019-11-12
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
NDX	NASDAQ 100	8263		21.88	0.27%	20.98%	2019-11-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.10084	0.0024	-0.21%
GBPUSD	1.28438	0.0007	-0.06%
AUDUSD	0.68409	0.0008	-0.12%
NZDUSD	0.63288	0.0030	-0.47%
USDJPY	109.02	0.0190	-0.02%
USDCNY	7.02367	0.0179	0.26%
USDCHF	0.99303	0.0002	-0.02%
USDCAD	1.32380	0.0007	0.05%
USDMXN	19.3199	0.2129	1.11%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.357	0.1574	0.16%
BTCUSD	8,761.45	41	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.7423	0.11	-0.19%
Brent	62.0098	0.19	-0.31%
Natural gas	2.6177	0.02	-0.68%
Gasoline	1.6156	0.00	0.24%
Heating oil	1.8942	0.02	-0.86%
Gold	1,459.10	0.75	0.05%
Silver	16.7926	0.09	-0.50%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]