Mattel

MAT

9.44

Codzienna Zmiana:

-0.70 -6.90%

Roczne Zmień:

-38.64%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
JAKK	JAKKS Pacific	0.72		0.004	0.57%	-71.04%	75.1M	2019-08-23
HAS	Hasbro	104.13		-10.22	-8.94%	3.10%	13.5B	2019-08-23
DIS	Walt Disney	131.67		-4.41	-3.24%	17.60%	171B	2019-08-23
MAT	Mattel	9.44		-0.70	-6.90%	-38.64%	5.71B	2019-08-23

		Cena			Dzień	Rok	Data
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.11405	0.0004	-0.03%
GBPUSD	1.22748	0.0002	-0.02%
AUDUSD	0.67413	0.0013	-0.19%
NZDUSD	0.63849	0.0017	-0.27%
USDJPY	105.44	0.0490	0.05%
USDCNY	7.16060	0.0275	0.39%
USDCHF	0.97562	0.0011	0.11%
USDCAD	1.32933	0.0015	0.12%
USDMXN	19.9466	0.0337	0.17%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2087	0.2137	0.32%
DXY	97.70	0.0636	0.07%
BTCUSD	10,412.27	263	2.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,314	390	-1.88%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,438	83	-1.28%
SHANGHAI	2,865	32	-1.12%
SENSEX	36,747	46	0.13%
MOEX	2,661	14	-0.54%
TSX	16,034	4	-0.02%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.7102	0.56	-1.03%
Brent	58.9327	0.51	-0.86%
Natural gas	2.1740	0.02	0.84%
Gasoline	1.6365	0.00	-0.23%
Heating oil	1.8032	0.01	-0.51%
Gold	1,538.23	13.00	0.85%
Silver	17.6365	0.21	1.21%
Copper	2.5148	0.02	-0.63%
Soybeans	849.9647	5.75	0.68%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.8977	0.25	0.05%
Cotton	56.75	1.22	-2.10%
Rice	10.9450	0.04	-0.32%
Coffee	92.00	0.60	-0.65%
[+]