PNFP

57.89

Codzienna Zmiana:

0.77%

Rocznie:

-6.34%

Cena Dzień Rok
Associated Banc 16.35 0.41 2.57% -23.24%
BankUnited 29.78 0.49 1.67% -14.18%
BOK Financial 70.15 0.54 0.77% -15.28%
BancorpSouth 26.88 0.39 1.47% -13.90%
Cullen/Frost Bankers 86.40 0.39 0.45% -7.70%
Chemical Financial 35.09 0.50 1.45% 1.89%
Comerica 53.32 1.30 2.50% -23.96%
East West Bancorp 46.19 0.54 1.18% 1.36%
First Horizon National 12.96 0.12 0.93% -17.71%
FNB 9.34 0.17 1.85% -22.75%
Republic First Bancorp 2.88 -0.04 -1.37% -27.09%
First Republic Bank 131.06 -0.62 -0.47% 18.86%
Fulton Financial 12.82 0.04 0.31% -24.77%
Huntington Bancshares 13.05 0.23 1.79% -12.12%
Home Bancshares 19.23 0.24 1.26% 2.61%
Independent Bank 58.01 0.01 0.02% -0.02%
New York Community Bancorp 10.19 0.18 1.80% -14.30%
OceanFirst Financial 16.38 0.11 0.68% -31.78%
Old National Bancorp 16.35 0.17 1.05% -8.81%
Prosperity Bancshares 65.35 0.66 1.02% -4.82%
People's United Financial 12.96 0.03 0.23% -20.44%
Pinnacle Financial Partners 57.89 0.44 0.77% -6.34%
Regions Financial 16.05 -0.11 -0.68% -3.78%
Renasant 32.50 0.27 0.84% -7.67%
Signature Bank 124.24 2.62 2.15% -0.42%
ServisFirst Bancshares 38.96 0.08 0.21% 6.39%
SVB Financial 359.09 6.36 1.80% 56.02%
Synovus Financial 33.01 0.31 0.95% -13.25%
Texas Capital Bancshares 56.95 1.17 2.09% -0.80%
Townebank 22.80 0.30 1.33% -18.37%
Trustmark 25.55 0.13 0.51% -25.79%
United Community Banks 25.64 0.25 0.98% -16.75%
Umpqua 14.53 0.23 1.61% -11.29%
Western Alliance Bancorporation 54.83 1.11 2.07% 4.20%
Webster Financial 40.25 0.50 1.26% -17.77%
Zions Bancorporation 42.65 1.06 2.55% -13.15%

Cena Dzień Rok
NASDAQ 12402 53.23 0.43% 44.78%
Russell 2000 1855 17.69 0.96% 14.98%
S&P MidCap 400 2210 18.89 0.86% 10.56%