Cena Akcji
30.32
Dzienna Zmiana
0.63%
Rocznie
36.82%

Kurs Zmiana Rok
Archer-Daniels Midland 82.49 -0.27 -0.33% 36.21%
The Andersons 37.90 -0.05 -0.13% 37.52%
Bunge 96.29 -0.46 -0.48% 24.49%
B&G Foods 23.91 0.48 2.05% -19.79%
Conagra Foods 34.27 -0.16 -0.46% 3.38%
Cal-Maine Foods 52.00 0.14 0.27% 49.60%
CF Industries 99.44 -0.61 -0.61% 111.26%
Campbell Soup 49.54 0.12 0.24% 16.32%
Corteva Inc 59.09 1.19 2.06% 30.79%
Calavo Growers 41.69 0.38 0.92% -18.78%
Darling Ingredients 71.81 -0.59 -0.81% -0.86%
Flowers Foods 27.69 0.01 0.04% 21.18%
FMC 108.03 1.70 1.60% 12.59%
General Mills 76.36 0.19 0.25% 30.87%
Green Plains 37.75 0.84 2.28% 3.34%
Hain Celestial 23.07 0.07 0.30% -43.81%
Hormel Foods 49.02 0.11 0.22% 6.82%
Hershey 226.34 -0.77 -0.34% 26.82%
Industrias Bachoco Sab De Cv 44.91 -0.86 -1.88% 3.24%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Ingredion 90.86 -0.89 -0.97% 5.59%
Kellogg 74.68 -0.36 -0.48% 17.51%
Kraft Heinz 37.79 0.22 0.59% 1.29%
Lancaster Colony 139.09 1.26 0.91% -26.91%
Lamb Weston Holdings Inc 80.00 -1.26 -1.55% 24.22%
Mondelez International 63.94 0.17 0.27% 3.10%
Maple Leaf Foods 23.00 1.12 5.12% -10.26%
McCormick 89.18 0.85 0.96% 6.55%
Mosaic 52.31 0.09 0.17% 60.66%
Nutrien Ltd 109.99 1.60 1.48% 44.74%
PREMIUM BRANDS 100.39 0.39 0.39% -23.55%
Post 90.11 0.07 0.08% -17.89%
Pilgrim's Pride 30.32 0.19 0.63% 36.82%
Saputo 33.91 -0.08 -0.24% -6.87%
Seneca Foods 60.66 -0.16 -0.26% 13.53%
J.M. Smucker 133.16 0.08 0.06% 3.22%
TreeHouse Foods 44.34 1.66 3.89% 13.05%
Tyson Foods 80.10 -7.35 -8.40% 3.62%

Kurs Zmiana Rok
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%