Pilgrim's Pride - Cena Akcji


Kurs Chg Zmiana Rok Data
Archer-Daniels Midland 55.10 0.95 1.75% -11.51% 2025-07-22
The Andersons 36.71 0.89 2.48% -30.08% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Cal-Maine Foods 106.17 0.23 0.22% 64.63% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Green Plains 8.24 0.06 0.73% -50.36% 2025-07-22
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Ingredion 133.06 -0.08 -0.06% 10.92% 2025-07-21
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Lancaster Colony 182.25 2.08 1.15% -1.69% 2025-07-22
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Mondelez International 70.52 1.10 1.58% 6.85% 2025-07-22
Maple Leaf Foods 30.42 0.16 0.53% 24.62% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Mosaic 35.88 0.35 0.99% 22.19% 2025-07-22
Nutrien 81.91 0.85 1.05% 19.84% 2025-07-22
Premium Brands 89.70 -0.81 -0.89% -4.71% 2025-07-21
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Saputo 28.80 0.08 0.28% -8.54% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.96 0.65 1.22% -8.82% 2025-07-22

Kurs Zmiana Rok Data
USND 20861 -113.09 -0.54% 15.91% 2025-07-22
US400 3177 25.90 0.82% 3.87% 2025-07-22