Osi Systems

OSIS

100.94

Codzienna Zmiana:

2.15 2.18%

Roczne Zmień:

38.88%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
GE	General Electric	11.10		0.31	2.87%	58.12%	110B	2019-12-06
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
OSIS	Osi Systems	100.94		2.15	2.18%	38.88%	1.39B	2019-12-06

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31438	0.0010	0.07%
AUDUSD	0.68321	0.0009	-0.13%
NZDUSD	0.65558	0.0009	-0.14%
USDJPY	108.57	0.0070	-0.01%
USDCNY	7.03267	0.0095	0.13%
USDCHF	0.99056	0.0006	0.06%
USDCAD	1.32631	0.0012	0.09%
USDMXN	19.2511	0.0276	-0.14%
USDINR	71.1100	0.1579	-0.22%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.701	0.0009	0.00%
BTCUSD	7,513.29	11	0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,732	27	0.41%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,448	3	0.01%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.042	0.04%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.8913	0.23	-0.39%
Brent	64.2245	0.07	-0.11%
Natural gas	2.2266	0.13	-5.39%
Gasoline	1.6456	0.00	-0.24%
Heating oil	1.9521	0.00	-0.06%
Gold	1,461.57	0.08	-0.01%
Silver	16.5641	0.04	0.26%
Copper	2.7211	0.02	-0.69%
Soybeans	893.3185	1.51	-0.17%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.2231	2.26	0.43%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]