Silgan - Cena Akcji

Wykres
Quotes

SLGN

39.04

Codzienna Zmiana:

-0.08 -0.20%

Rocznie:

26.75%

Ok

width

height

		Cena			Dzień	Rok	Data
ALB	Albemarle	147.00		-6.72	-4.37%	70.40%	2021-03-03
AMCR	Amcor PLC	11.47		0.04	0.35%	17.40%	2021-03-03
ATR	AptarGroup	131.05		0.70	0.54%	21.98%	2021-03-03
AVY	Avery Dennison	178.42		1.41	0.80%	46.53%	2021-03-03
AXTA	Axalta Coating Systems	28.50		-0.51	-1.76%	12.32%	2021-03-03
BCC	Boise Cascade	51.91		0.24	0.46%	38.06%	2021-03-03
BERY	Berry Plastics	58.27		0.86	1.50%	57.53%	2021-03-03
BLL	Ball	84.60		-1.75	-2.03%	7.69%	2021-03-03
CAS	Cascades	17.27		0.27	1.59%	45.13%	2021-03-03
CC	Chemours Co	25.50		1.08	4.42%	69.44%	2021-03-03
CCK	Crown	97.57		-1.09	-1.10%	27.31%	2021-03-03
CCLB	CCL Industries	68.04		0.90	1.34%	49.83%	2021-03-03
CE	Celanese	143.59		0.38	0.26%	46.70%	2021-03-03
CTVA	Corteva Inc	45.34		-0.44	-0.96%	62.39%	2021-03-03
DOW	Dow Inc	62.25		-0.48	-0.77%	48.53%	2021-03-03
EMN	Eastman Chemical	113.77		0.43	0.38%	80.85%	2021-03-03
FUL	HB Fuller	56.82		-0.14	-0.25%	39.68%	2021-03-03
GEF	Greif	52.43		1.06	2.06%	48.44%	2021-03-03
GPK	Graphic Packaging	16.53		0.11	0.67%	12.68%	2021-03-03
HUN	Huntsman	27.40		-0.36	-1.30%	46.60%	2021-03-03
IFF	International Flavors Fragrances	131.73		-5.42	-3.95%	3.12%	2021-03-03
IP	International Paper	53.22		0.95	1.82%	40.35%	2021-03-03
ITP	Intertape Polymer	24.71		0.25	1.02%	70.53%	2021-03-03
LYB	LyondellBasell Industries	107.81		-0.09	-0.08%	43.31%	2021-03-03
MYE	Myers Industries	22.58		0.13	0.58%	52.16%	2021-03-03
OI	Owens-Illinois	12.05		0.27	2.29%	9.95%	2021-03-03
OLN	Olin	31.00		-0.71	-2.24%	98.34%	2021-03-03
PKG	Packaging Of America	136.51		0.10	0.07%	45.35%	2021-03-03
PPG	PPG Industries	139.62		-1.15	-0.82%	29.33%	2021-03-03
RPM	RPM International	81.11		-0.67	-0.82%	16.24%	2021-03-03
RYN	Rayonier	32.74		0	0%	20.01%	2021-03-03
SEE	Sealed Air	44.06		0.44	1.01%	40.86%	2021-03-03
SHW	Sherwin-Williams	673.21		-16.47	-2.39%	17.12%	2021-03-03
SLGN	Silgan	39.04		-0.08	-0.20%	26.75%	2021-03-03
SON	Sonoco Products	61.28		-0.12	-0.20%	17.22%	2021-03-03
UFS	Domtar USA	36.33		-1.12	-2.99%	22.65%	2021-03-03
WLK	Westlake Chemical	86.86		0.54	0.63%	51.91%	2021-03-03
WPK	WINPAK	41.01		0.75	1.86%	1.79%	2021-03-03
WRK	WESTROCK	47.91		1.14	2.44%	42.72%	2021-03-03
WY	Weyerhaeuser	33.53		-0.26	-0.77%	18.27%	2021-03-03

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03

SLGN:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20486	0.0004	-0.03%
GBPUSD	1.39329	0.0001	0.01%
AUDUSD	0.77790	0.0019	0.25%
NZDUSD	0.72425	0.0009	0.13%
USDJPY	107.05	0.0130	-0.01%
USDCNY	6.47791	0.0002	0.00%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26672	0.0004	-0.03%
USDMXN	20.9497	0.0089	0.04%
USDINR	73.0360	0.1060	0.15%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9974	0.0079	0.01%
DXY	91.074	0.1273	0.14%
BTCUSD	49,820.95	559	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,045	225	-0.72%
S&P 500	3,784.71	35	-0.92%
NASDAQ 100	12,530	154	-1.21%
NIKKEI 225	28,729	830	-2.81%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,708	110	-1.61%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,913	531	-1.03%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5700	0.30	0.49%
Brent	64.3900	0.32	0.50%
Natural gas	2.7960	0.02	-0.71%
Gasoline	1.9462	0.01	-0.29%
Heating oil	1.8384	0.00	0.15%
Gold	1,708.00	2.95	-0.17%
Silver	25.948	0.13	-0.51%
Copper	4.1205	0.02	-0.50%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	5.00	0.35%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]