Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Silgan - Cena Akcji
Wykres
Quotes
SLGN
39.04
Codzienna Zmiana:
-0.08
-0.20%
Rocznie:
26.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
147.00
-6.72
-4.37%
70.40%
2021-03-03
AMCR
Amcor PLC
11.47
0.04
0.35%
17.40%
2021-03-03
ATR
AptarGroup
131.05
0.70
0.54%
21.98%
2021-03-03
AVY
Avery Dennison
178.42
1.41
0.80%
46.53%
2021-03-03
AXTA
Axalta Coating Systems
28.50
-0.51
-1.76%
12.32%
2021-03-03
BCC
Boise Cascade
51.91
0.24
0.46%
38.06%
2021-03-03
BERY
Berry Plastics
58.27
0.86
1.50%
57.53%
2021-03-03
BLL
Ball
84.60
-1.75
-2.03%
7.69%
2021-03-03
CAS
Cascades
17.27
0.27
1.59%
45.13%
2021-03-03
CC
Chemours Co
25.50
1.08
4.42%
69.44%
2021-03-03
CCK
Crown
97.57
-1.09
-1.10%
27.31%
2021-03-03
CCLB
CCL Industries
68.04
0.90
1.34%
49.83%
2021-03-03
CE
Celanese
143.59
0.38
0.26%
46.70%
2021-03-03
CTVA
Corteva Inc
45.34
-0.44
-0.96%
62.39%
2021-03-03
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
EMN
Eastman Chemical
113.77
0.43
0.38%
80.85%
2021-03-03
FUL
HB Fuller
56.82
-0.14
-0.25%
39.68%
2021-03-03
GEF
Greif
52.43
1.06
2.06%
48.44%
2021-03-03
GPK
Graphic Packaging
16.53
0.11
0.67%
12.68%
2021-03-03
HUN
Huntsman
27.40
-0.36
-1.30%
46.60%
2021-03-03
IFF
International Flavors Fragrances
131.73
-5.42
-3.95%
3.12%
2021-03-03
IP
International Paper
53.22
0.95
1.82%
40.35%
2021-03-03
ITP
Intertape Polymer
24.71
0.25
1.02%
70.53%
2021-03-03
LYB
LyondellBasell Industries
107.81
-0.09
-0.08%
43.31%
2021-03-03
MYE
Myers Industries
22.58
0.13
0.58%
52.16%
2021-03-03
OI
Owens-Illinois
12.05
0.27
2.29%
9.95%
2021-03-03
OLN
Olin
31.00
-0.71
-2.24%
98.34%
2021-03-03
PKG
Packaging Of America
136.51
0.10
0.07%
45.35%
2021-03-03
PPG
PPG Industries
139.62
-1.15
-0.82%
29.33%
2021-03-03
RPM
RPM International
81.11
-0.67
-0.82%
16.24%
2021-03-03
RYN
Rayonier
32.74
0
0%
20.01%
2021-03-03
SEE
Sealed Air
44.06
0.44
1.01%
40.86%
2021-03-03
SHW
Sherwin-Williams
673.21
-16.47
-2.39%
17.12%
2021-03-03
SLGN
Silgan
39.04
-0.08
-0.20%
26.75%
2021-03-03
SON
Sonoco Products
61.28
-0.12
-0.20%
17.22%
2021-03-03
UFS
Domtar USA
36.33
-1.12
-2.99%
22.65%
2021-03-03
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
WPK
WINPAK
41.01
0.75
1.86%
1.79%
2021-03-03
WRK
WESTROCK
47.91
1.14
2.44%
42.72%
2021-03-03
WY
Weyerhaeuser
33.53
-0.26
-0.77%
18.27%
2021-03-03
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SLGN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20486
0.0004
-0.03%
GBPUSD
1.39329
0.0001
0.01%
AUDUSD
0.77790
0.0019
0.25%
NZDUSD
0.72425
0.0009
0.13%
USDJPY
107.05
0.0130
-0.01%
USDCNY
6.47791
0.0002
0.00%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26672
0.0004
-0.03%
USDMXN
20.9497
0.0089
0.04%
USDINR
73.0360
0.1060
0.15%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9974
0.0079
0.01%
DXY
91.074
0.1273
0.14%
BTCUSD
49,820.95
559
-1.11%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,045
225
-0.72%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,530
154
-1.21%
NIKKEI 225
28,729
830
-2.81%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,708
110
-1.61%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,913
531
-1.03%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5700
0.30
0.49%
Brent
64.3900
0.32
0.50%
Natural gas
2.7960
0.02
-0.71%
Gasoline
1.9462
0.01
-0.29%
Heating oil
1.8384
0.00
0.15%
Gold
1,708.00
2.95
-0.17%
Silver
25.948
0.13
-0.51%
Copper
4.1205
0.02
-0.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]