Rbc Bearings - Cena Akcji

ROLL

203.65

Codzienna Zmiana:

0.57%

Rocznie:

58.29%

Cena Dzień Rok
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Albany International 81.65 0.48 0.59% 57.11%
Arc Group Worldwide Inc. 1.21 0.01 0.83% 291.59%
ATS Automation Tooling Systems 36.76 -0.02 -0.05% 110.66%
Actuant 25.54 0.05 0.20% 32.74%
CIRCOR International 25.34 -4.23 -14.31% -9.27%
Columbus McKinnon 44.55 0.36 0.81% 32.59%
Curtiss-Wright 124.50 7.72 6.61% 38.33%
Energy Recovery 17.55 -2.99 -14.56% 127.92%
ESCO Technologies 85.25 -5.65 -6.22% -0.91%
Franklin Electric 82.02 1.31 1.62% 53.45%
FLIR Systems 57.34 0 0% 28.80%
L.B. Foster 17.21 -0.42 -2.38% 30.58%
General Electric 12.71 0.01 0.04% 85.20%
Graham Ghm 15.45 1.75 12.77% 25.61%
Gorman Rupp 34.06 -0.53 -1.53% 6.04%
Chart Industries 142.00 21.94 14.24% 113.86%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Hurco Companies 33.39 -0.35 -1.04% 19.46%
Hexcel 51.24 -6.13 -10.69% 11.98%
Kadant 151.08 -22.84 -13.13% 27.02%
Kaman 44.69 0.55 1.25% 9.72%
Lydall 61.61 0.44 0.72% 288.46%
Luxfer 19.36 -0.44 -2.22% 49.85%
Mercury Systems 65.33 -0.60 -0.91% -15.40%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
NN 6.57 -0.11 -1.65% 25.62%
EnPro Industries 85.80 -4.23 -4.70% 77.82%
Omega Flex 176.24 17.04 10.70% 44.70%
Proto Labs 82.50 -2.83 -3.32% -36.48%
Rbc Bearings 203.65 1.15 0.57% 58.29%
Rexnord 45.23 -7.51 -14.24% 50.52%
L S Starrett 6.51 -1.71 -20.80% 94.91%
Helios Technologies Inc. 79.02 1.93 2.50% 115.49%
Standex Intl 85.20 -4.96 -5.50% 52.03%
Timken 75.58 -0.90 -1.18% 60.23%
Tennant 66.46 -10.74 -13.91% -0.40%
Trimas 22.00 -8.83 -28.64% -10.02%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Woodward 119.08 0.53 0.45% 48.05%

Cena Dzień Rok
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%